ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,1656,1656,18-0,09-0,16 %365 21113:52:05
ABNABN AMRO Bank N.V15,8215,8215,830,2351,51 %1 466 67013:51:42
ACACredit Agricole13,80413,80213,8060,2241,65 %1 358 20413:52:05
ADYENAdyen NV1 575,001 574,601 575,005,000,32 %23 41813:52:10
AFAir FranceKLM10,29810,3010,3060,1081,06 %731 97513:52:04
AGNAegon5,645,6385,640,0040,07 %1 667 25513:52:11
AIAir Liquide193,18193,16193,18-0,14-0,07 %108 37213:52:04
AIRAirbus171,60171,60171,640,000,00 %196 63413:52:10
ALOAlstom14,08514,0814,090,312,25 %860 62213:52:04
ASMLASML Holding NV895,80895,80895,900,600,07 %104 64313:52:11
ASMLASML Holding NV895,80895,80895,900,600,07 %104 64313:52:11
ATOAtos1,92951,9211,92950,15258,58 %2 808 50913:51:50
BNPBNP Paribas65,7265,7265,731,051,62 %921 48513:52:10
CACarrefour15,9415,93515,94-0,15-0,93 %391 84413:51:24
COFBCofinimmo59,8059,7059,800,701,18 %20 42813:50:35
CSAxa34,8134,8134,820,120,35 %563 70813:52:10
DGVinci119,62119,62119,66-0,44-0,37 %165 81613:52:12
DSFIRDSM-Firmenich105,02104,98105,02-1,08-1,02 %149 71613:52:01
ENGIEngie15,5415,53615,542-0,094-0,60 %1 282 38413:52:12
EURNEuronav NV15,32515,30515,3350,2251,49 %40 03113:50:22
GLESociete Generale24,64524,64524,6550,401,65 %1 238 20113:52:05
HEIAHeineken89,4889,4889,50-0,22-0,25 %150 28913:52:06
INGAING Groep NV15,2015,2015,2020,2581,73 %4 631 44113:52:12
KERKering367,35367,35367,450,750,20 %54 62813:52:10
MCLvmh Moet Hennessy Louis...841,20841,10841,2010,901,31 %97 51613:52:12
NNNN Group NV42,6942,6842,700,330,78 %235 15213:52:10
ORLOreal438,60438,60438,70-0,40-0,09 %56 32913:52:12
ORAOrange10,87810,87610,880,0720,67 %873 21713:52:04
PRXProsus NV29,0028,99529,000,321,12 %1 164 35513:52:04
RIPernod Ricard150,70150,65150,751,350,90 %108 54413:52:04
RMSHermes2 393,502 393,502 394,005,500,23 %8 74613:52:12
RNORenault46,89546,88546,900,481,03 %239 62013:52:12
SAFSafran211,15211,15211,201,800,86 %87 66513:52:04
SANSanofi91,1191,1191,13-0,65-0,71 %274 50913:52:10
SGOCie de SaintGobain71,8971,8871,90-0,28-0,39 %207 56513:52:10
SHELLShell30,99530,99531,000,300,98 %2 013 64813:51:39
STMPAST Microelectronics40,1840,1740,185-0,25-0,62 %239 67213:52:10
SUSchneider Electric209,75209,75209,800,450,22 %165 03913:52:05
TTETotalEnergies63,4663,4663,480,420,67 %766 01813:52:13

Dernières Valeurs Consultées

Delayed Upgrade Clock