ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2956,2856,290,040,07 %163 83812:56:14
ABNABN AMRO Bank N.V15,8215,8215,8250,2351,51 %1 257 20012:56:33
ACACredit Agricole13,7713,76813,7720,191,40 %1 170 66212:56:03
ADYENAdyen NV1 571,001 570,601 571,001,000,06 %21 37512:56:21
AFAir FranceKLM10,3110,30810,3140,121,18 %692 08112:56:31
AGNAegon5,6425,645,6440,0060,11 %1 389 45512:56:19
AIAir Liquide192,76192,72192,76-0,56-0,29 %97 26312:56:33
AIRAirbus171,54171,54171,58-0,06-0,03 %178 68212:56:32
ALOAlstom14,0314,0314,040,2551,85 %811 74712:56:21
ASMLASML Holding NV896,90896,80896,901,700,19 %92 98012:56:28
ASMLASML Holding NV896,90896,80896,901,700,19 %92 98012:56:28
ATOAtos1,93051,9281,9380,15358,64 %2 503 76912:56:34
BNPBNP Paribas65,7465,7365,741,071,65 %798 03412:56:33
CACarrefour15,9215,9215,925-0,17-1,06 %343 24412:56:26
COFBCofinimmo59,6059,5059,600,500,85 %18 80212:51:18
CSAxa34,76534,76534,770,0750,22 %502 52012:56:34
DGVinci119,28119,24119,28-0,78-0,65 %156 71112:56:34
DSFIRDSM-Firmenich105,08105,06105,08-1,02-0,96 %129 61212:56:31
ENGIEngie15,5115,50615,51-0,124-0,79 %1 004 23212:56:24
EURNEuronav NV15,35515,31515,3350,2551,69 %38 10912:55:27
GLESociete Generale24,6624,65524,6650,4151,71 %1 131 16612:56:33
HEIAHeineken89,4889,5089,52-0,22-0,25 %132 52812:56:02
INGAING Groep NV15,20215,2015,2020,261,74 %3 875 33512:56:33
KERKering367,10367,05367,100,500,14 %49 63012:56:25
MCLvmh Moet Hennessy Louis...839,00839,00839,208,701,05 %88 53412:56:31
NNNN Group NV42,7542,7542,760,390,92 %203 72312:56:24
ORLOreal438,35438,30438,35-0,65-0,15 %53 01812:56:35
ORAOrange10,8810,87810,8820,0740,68 %738 78012:56:33
PRXProsus NV28,98528,97528,9850,3051,06 %1 033 39912:56:28
RIPernod Ricard151,10151,00151,101,751,17 %96 14012:56:10
RMSHermes2 397,002 396,502 397,509,000,38 %8 06712:56:32
RNORenault46,8146,8446,850,3950,85 %224 85212:56:33
SAFSafran210,50210,45210,551,150,55 %75 19312:56:28
SANSanofi91,3391,3291,34-0,43-0,47 %246 13312:56:34
SGOCie de SaintGobain71,6671,6571,68-0,51-0,71 %189 66512:56:29
SHELLShell30,92530,9230,9250,230,75 %1 585 68512:56:28
STMPAST Microelectronics40,1440,13540,145-0,29-0,72 %206 48012:56:26
SUSchneider Electric209,95209,90209,950,650,31 %148 06712:56:05
TTETotalEnergies63,2663,2563,270,220,35 %671 82912:56:35