ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,1456,1356,16-0,11-0,20 %351 76813:17:43
ABNABN AMRO Bank N.V15,8215,81515,8250,2351,51 %1 359 60513:17:46
ACACredit Agricole13,78813,78613,790,2081,53 %1 276 30213:17:47
ADYENAdyen NV1 572,001 571,601 572,002,000,13 %22 54213:17:47
AFAir FranceKLM10,27410,27410,2820,0840,82 %707 21113:17:48
AGNAegon5,6365,6365,6380,000,00 %1 445 11713:17:29
AIAir Liquide192,78192,78192,82-0,54-0,28 %104 20213:17:45
AIRAirbus171,28171,28171,32-0,32-0,19 %185 94613:17:44
ALOAlstom14,0814,0814,090,3052,21 %833 95613:17:39
ASMLASML Holding NV897,30897,10897,302,100,23 %96 78313:17:44
ASMLASML Holding NV897,30897,10897,302,100,23 %96 78313:17:44
ATOAtos1,9411,941,9470,1649,23 %2 607 86713:17:45
BNPBNP Paribas65,6765,6765,681,001,55 %847 73313:17:48
CACarrefour15,95515,95515,96-0,135-0,84 %365 35013:17:36
COFBCofinimmo59,8059,6559,800,701,18 %19 34013:13:16
CSAxa34,7534,74534,750,060,17 %542 65313:17:43
DGVinci119,24119,24119,28-0,82-0,68 %160 95513:17:46
DSFIRDSM-Firmenich104,96104,96104,98-1,14-1,07 %132 78213:16:52
ENGIEngie15,51415,51415,52-0,12-0,77 %1 156 62913:17:48
EURNEuronav NV15,34515,32515,3450,2451,62 %39 31213:15:44
GLESociete Generale24,6724,6724,680,4251,75 %1 162 07413:17:38
HEIAHeineken89,2489,2289,26-0,46-0,51 %141 26213:17:11
INGAING Groep NV15,19415,19415,1980,2521,69 %4 346 39513:17:49
KERKering366,90366,90366,950,300,08 %51 32413:17:47
MCLvmh Moet Hennessy Louis...839,60839,50839,709,301,12 %91 55913:17:45
NNNN Group NV42,7242,7142,720,360,85 %221 53813:17:48
ORLOreal438,40438,35438,45-0,60-0,14 %54 76213:17:48
ORAOrange10,87810,87610,880,0720,67 %788 84013:17:44
PRXProsus NV28,9628,9628,9650,280,98 %1 085 58013:17:36
RIPernod Ricard150,75150,75150,801,400,94 %101 79213:17:19
RMSHermes2 396,502 396,502 397,008,500,36 %8 23613:17:43
RNORenault46,83546,8246,830,420,90 %228 55313:17:44
SAFSafran210,75210,70210,801,400,67 %80 56213:17:50
SANSanofi91,2491,2391,25-0,52-0,57 %258 57713:17:38
SGOCie de SaintGobain71,7171,7071,72-0,46-0,64 %196 82313:17:50
SHELLShell30,9630,9630,9650,2650,86 %1 747 27113:17:46
STMPAST Microelectronics40,13540,13540,145-0,295-0,73 %214 54413:17:46
SUSchneider Electric209,75209,70209,800,450,22 %153 14213:17:51
TTETotalEnergies63,3263,3363,340,280,44 %694 32913:17:37