ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2556,2456,260,000,00 %389 76614:52:32
ABNABN AMRO Bank N.V15,83515,8415,8450,251,60 %1 735 99714:51:30
ACACredit Agricole13,8113,80813,8120,231,69 %1 484 84814:52:08
ADYENAdyen NV1 572,601 572,401 572,802,600,17 %24 89014:52:31
AFAir FranceKLM10,32610,32610,3340,1361,33 %772 93014:52:16
AGNAegon5,655,655,6520,0140,25 %1 848 47314:49:25
AIAir Liquide193,12193,02193,06-0,20-0,10 %134 06414:52:22
AIRAirbus171,06171,06171,10-0,54-0,31 %221 69014:52:30
ALOAlstom14,08514,0814,090,312,25 %990 67414:52:33
ASMLASML Holding NV896,10896,00896,200,900,10 %132 27414:52:33
ASMLASML Holding NV896,10896,00896,200,900,10 %132 27414:52:33
ATOAtos1,8811,8821,88850,1045,85 %3 031 99714:51:59
BNPBNP Paribas65,7865,7765,781,111,72 %1 050 41614:52:29
CACarrefour15,95515,9515,955-0,135-0,84 %462 12514:52:08
COFBCofinimmo60,2060,1060,251,101,86 %23 48314:51:38
CSAxa34,77534,7734,780,0850,25 %647 01114:52:25
DGVinci119,22119,22119,24-0,84-0,70 %197 06914:52:26
DSFIRDSM-Firmenich105,14105,12105,14-0,96-0,90 %170 22614:52:33
ENGIEngie15,51615,5115,516-0,118-0,75 %1 490 35014:52:28
EURNEuronav NV15,2715,2515,280,171,13 %48 47114:52:19
GLESociete Generale24,63524,6324,6350,391,61 %1 347 35414:52:32
HEIAHeineken89,7089,7089,740,000,00 %168 39114:52:29
INGAING Groep NV15,22215,22215,2240,281,87 %5 295 12914:52:33
KERKering367,95367,90367,951,350,37 %64 88214:52:33
MCLvmh Moet Hennessy Louis...834,90834,80835,004,600,55 %125 69314:52:33
NNNN Group NV42,7142,7142,720,350,83 %262 99714:51:08
ORLOreal440,00439,90440,001,000,23 %70 12114:52:24
ORAOrange10,85610,85410,8580,050,46 %955 02714:52:16
PRXProsus NV29,14529,1429,150,4651,62 %1 426 87414:52:24
RIPernod Ricard150,45150,35150,451,100,74 %121 91914:52:28
RMSHermes2 373,502 373,502 374,00-14,50-0,61 %13 11114:52:22
RNORenault47,1047,09547,1050,6851,48 %262 24914:52:10
SAFSafran210,80210,75210,851,450,69 %113 11014:52:33
SANSanofi90,9690,9590,97-0,80-0,87 %331 19814:52:23
SGOCie de SaintGobain72,0372,0372,05-0,14-0,19 %235 78914:52:25
SHELLShell30,9630,9630,9650,2650,86 %2 656 10314:52:28
STMPAST Microelectronics40,25540,2440,255-0,175-0,43 %310 38014:52:33
SUSchneider Electric210,20210,20210,300,900,43 %181 15014:52:09
TTETotalEnergies63,3963,3963,400,350,56 %954 45814:52:33