ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,4056,4056,410,150,27 %444 11116:25:05
ABNABN AMRO Bank N.V15,92515,92515,930,342,18 %2 209 65816:23:52
ACACredit Agricole13,87213,8713,8720,2922,15 %1 854 47916:23:27
ADYENAdyen NV1 575,201 575,001 575,405,200,33 %33 80516:25:10
AFAir FranceKLM10,3210,3210,3240,131,28 %929 85416:25:03
AGNAegon5,6625,665,6620,0260,46 %2 336 60216:24:08
AIAir Liquide193,14193,14193,18-0,18-0,09 %157 52516:25:09
AIRAirbus171,12171,10171,14-0,48-0,28 %270 80416:25:05
ALOAlstom14,10514,1014,110,332,40 %1 318 09416:24:38
ASMLASML Holding NV895,00895,10895,30-0,20-0,02 %182 47016:25:10
ASMLASML Holding NV895,00895,10895,30-0,20-0,02 %182 47016:25:10
ATOAtos1,88651,88151,890,10956,16 %3 362 29616:25:07
BNPBNP Paribas65,8965,8865,901,221,89 %1 338 44016:25:10
CACarrefour15,90515,9015,905-0,185-1,15 %676 36816:24:18
COFBCofinimmo60,6060,5060,601,502,54 %32 39416:24:43
CSAxa34,8334,8234,830,140,40 %852 18916:25:00
DGVinci119,04119,02119,06-1,02-0,85 %238 02016:24:39
DSFIRDSM-Firmenich105,80105,80105,82-0,30-0,28 %250 50016:24:37
ENGIEngie15,46415,46215,466-0,17-1,09 %2 154 35816:25:10
EURNEuronav NV15,2515,2515,260,150,99 %61 21116:22:44
GLESociete Generale24,6924,68524,6950,4451,84 %1 651 59116:24:52
HEIAHeineken89,4089,3889,42-0,30-0,33 %232 44916:25:08
INGAING Groep NV15,26615,26415,2660,3242,17 %7 205 58416:24:54
KERKering367,20367,15367,200,600,16 %79 69716:25:02
MCLvmh Moet Hennessy Louis...837,00836,90837,106,700,81 %148 95216:25:11
NNNN Group NV42,8442,8342,840,481,13 %368 86416:25:04
ORLOreal439,65439,60439,650,650,15 %81 72416:25:05
ORAOrange10,8910,88810,890,0840,78 %1 288 44016:24:57
PRXProsus NV29,1329,12529,140,451,57 %1 883 64116:25:06
RIPernod Ricard149,80149,70149,800,450,30 %158 50416:24:25
RMSHermes2 370,002 370,002 371,00-18,00-0,75 %15 70916:25:11
RNORenault46,86546,86546,870,450,97 %331 55016:25:00
SAFSafran210,35210,30210,351,000,48 %149 44816:25:11
SANSanofi91,2091,2091,21-0,56-0,61 %447 79916:25:10
SGOCie de SaintGobain71,9871,9771,99-0,19-0,26 %279 86816:25:06
SHELLShell31,02531,02531,030,331,08 %4 322 50916:25:05
STMPAST Microelectronics40,02540,0240,025-0,405-1,00 %442 86816:25:11
SUSchneider Electric209,80209,75209,850,500,24 %240 25416:25:10
TTETotalEnergies63,5363,5263,530,490,78 %1 199 56816:25:10