ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,4656,2056,490,210,37 %1 481 37217:40:00
ABNABN AMRO Bank N.V15,8515,8015,880,2651,70 %3 452 41517:40:00
ACACredit Agricole13,81613,71813,850,2361,74 %5 518 71317:40:00
ADYENAdyen NV1 568,001 565,001 570,00-2,00-0,13 %67 10017:40:00
AFAir FranceKLM10,32610,2510,350,1361,33 %1 483 30717:40:00
AGNAegon5,655,6465,670,0140,25 %5 358 59917:40:00
AIAir Liquide192,84192,50193,00-0,48-0,25 %609 69317:40:00
AIRAirbus170,72170,50172,00-0,88-0,51 %969 45117:40:00
ALOAlstom14,1314,0414,270,3552,58 %2 228 24117:40:00
ASMLASML Holding NV892,20892,00894,00-3,00-0,34 %532 79417:40:00
ASMLASML Holding NV892,20892,00894,00-3,00-0,34 %532 79417:40:00
ATOAtos1,8981,871,9030,1216,81 %4 135 18417:40:00
BNPBNP Paribas65,8665,7065,861,191,84 %3 467 96417:40:00
CACarrefour15,87515,8215,955-0,215-1,34 %1 984 09717:40:00
COFBCofinimmo60,6560,5062,001,552,62 %104 28317:40:00
CSAxa34,81534,7534,900,1250,36 %3 490 17717:40:00
DGVinci118,76118,60119,90-1,30-1,08 %880 47417:40:00
DSFIRDSM-Firmenich105,40104,50106,20-0,70-0,66 %425 69817:40:00
ENGIEngie15,5115,4815,512-0,124-0,79 %6 950 57717:40:00
EURNEuronav NV15,3515,2515,400,251,66 %182 51817:44:02
GLESociete Generale24,8124,56524,8150,5652,33 %4 643 75517:40:00
HEIAHeineken89,3489,2689,82-0,36-0,40 %465 98217:40:00
INGAING Groep NV15,24615,2315,250,3042,03 %13 778 37417:40:00
KERKering366,35364,90367,00-0,25-0,07 %250 44917:40:00
MCLvmh Moet Hennessy Louis...833,70832,00837,003,400,41 %456 53417:40:00
NNNN Group NV42,8242,8242,900,461,09 %844 84417:40:00
ORLOreal438,65438,00439,50-0,35-0,08 %312 49017:40:00
ORAOrange10,88810,8510,900,0820,76 %5 348 63417:40:00
PRXProsus NV29,07529,0029,200,3951,38 %3 854 73217:40:00
RIPernod Ricard149,95149,35151,850,600,40 %428 61417:40:00
RMSHermes2 366,002 358,002 390,00-22,00-0,92 %55 31017:40:00
RNORenault46,79546,6046,820,380,82 %895 02617:40:00
SAFSafran210,05210,00210,200,700,33 %591 62417:40:00
SANSanofi90,9690,6091,82-0,80-0,87 %1 839 94217:45:55
SGOCie de SaintGobain71,9371,6072,16-0,24-0,33 %993 30417:40:00
SHELLShell30,95530,9431,000,260,85 %6 270 88117:40:00
STMPAST Microelectronics39,9239,9040,40-0,51-1,26 %1 334 67617:40:00
SUSchneider Electric209,65209,30211,000,350,17 %810 84417:40:00
TTETotalEnergies63,4763,4163,500,430,68 %3 452 87817:40:00