|
 |
| Nom | Symbole | Marché | Type | ISIN | Description | | Texas Instruments Inc. | NYSE:TXN | Bourse de New York | Action | | |
|
| | Change (p) | Change (%) | Dernier | Demande | Offre | + Haut | + Bas | Ouverture | Volume | Heure |  | -0.31 | -1.25 | 24.5 | | | 24.88 | 24.3 | 24.86 | 9367336 | 19:07:40 |
|
| Période | Ouverture | Chg à ce jour | % | High | + Bas | Total Volume [m] | | 7 Jours | 26.45 | -1.95 | -7.37 | 26.90 | 24.71 | 6.69 |
| 4 Semaines | 28.85 | -4.35 | -15.08 | 28.90 | 23.28 | 43.28 |
| 3 Mois | 32.40 | -7.90 | -24.38 | 33.00 | 23.28 | 114.69 |
| 6 Mois | 29.58 | -5.08 | -17.17 | 33.00 | 23.28 | 227.53 |
| 12 Mois | 33.20 | -8.70 | -26.20 | 37.17 | 23.28 | 573.91 |
| 3 Années | 31.16 | -6.66 | -21.37 | 655.00 | 23.28 | 1,352.18 |
| 5 Années | 20.65 | 3.85 | 18.64 | 655.00 | 18.06 | 1,984.94 |
|
 Cours différés de 15 minutes | | L'Abonnement sur ADVFN vous donne accès gratuitement aux graphiques en streaming pour la Bourse de Paris et les autres marchés. |
|
Graphiques Intraday Texas Instruments
 |
Graphiques Historique Texas Instruments - 1 an
 |
Texas Instruments Actualités |
 | Updated: Energy harvesting becomes reality with AdaptivEnergy's wireless, remote sensing solution based on TI ultra-low power te (20/08/2008 15h34 PRNUS) |
| | Energy harvesting becomes reality with AdaptivEnergy's wireless, remote sensing solution based on TI ultra-low power technology (19/08/2008 17h00 PRNUS) |
| | TI unveils industry's thinnest 500-mA power converter solution (18/08/2008 15h00 PRNUS) |
| | Moms Say Math is the Most Important Skill for a Child's Future Success (13/08/2008 19h53 PRNUS) |
| | TI introduces complete audio subsystem for portable devices (12/08/2008 15h00 PRNUS) |
| | Video: The Right Tool for Back-to-School: TI-Nspire Graphing Calculator Helps Students Excel in Math with Interactive Learning (11/08/2008 16h00 PRNUS) |
| | BeaconEquity.com Issues Trade Alerts on Semiconductor Stocks: TXN, INTC, SNDK, STM, NSM, ADI (08/08/2008 16h00 PRNUS) |
| | Stars Sign the Night Away for City of Hope, Texas Instruments at Teen Choice Awards 2008 (07/08/2008 23h04 PRNUS) |
| | Wall Street Media Presents Exclusive CEO Videos (06/08/2008 03h17 BW) |
| | TI unveils next-generation 3-A DDR termination regulator (04/08/2008 15h00 PRNUS) |
|
Texas Instruments Forum |
|
|
DERNIERES TRANSACTIONS |
| Taille | Prix | Date | Tr.Heure | Unités | | 100 | 24.5 | 20/08/2008 | 19h07 | USD |
|
| Plus |
Texas Instruments Avis des utilisateurs |
|
| Obtenez les derniers prix, cotations, transactions et graphiques de Texas Instruments, ainsi que les informations sur la société, les rapports annuels, l'actualité du marché et annoncements grâce à ADVFN. Nous offrons des prix intraday et historiques pour Texas Instruments (TXN) et les autres sociétés listées sur Bourse de New York. |