TIDMAV.

RNS Number : 4171Y

Aviva PLC

13 January 2022

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              13(th) January 
 Date of purchase:                                      2022 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                               23,247 
 Lowest price paid per share (GBp):                429.3000p 
 Highest price paid per share (GBp):               432.0000p 
 Average price paid per share (GBp):               431.2135p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        13(th) January 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
 AVIVA    Transaction    Transaction            Price    Trading     Transaction 
   PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA 
   PLC     13/01/2022     11:35:28      585      432      XLON       xy4Ay1Alecy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     11:22:02      593      432      XLON       xy4Ay1AlUgr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:56:12      580     431.8     XLON       xy4Ay1AlBvZ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:56:12       1      431.8     XLON       xy4Ay1AlBvb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:56:12      539     431.9     XLON       xy4Ay1AlBvd 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:53:05      477     431.4     XLON       xy4Ay1Al9Tr 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:48:18      465     431.9     XLON       xy4Ay1AerLc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:42:55      521     431.7     XLON       xy4Ay1Ae@f9 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:36:52      534     431.5     XLON       xy4Ay1AewMj 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:25:06      128     431.4     XLON       xy4Ay1AeZTB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:25:06      420     431.4     XLON       xy4Ay1AeZTD 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:25:06      548     431.5     XLON       xy4Ay1AeZTG 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:18:59      408     430.6     XLON       xy4Ay1AeiC@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:14:44      449     430.5     XLON       xy4Ay1AeekQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:10:01      671     430.2     XLON       xy4Ay1AeKaL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     10:03:49      710     430.3     XLON       xy4Ay1AeGJv 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:56:10      478      430      XLON       xy4Ay1AeRbb 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:51:35      580     429.8     XLON       xy4Ay1Ae6Md 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:46:06      581     429.9     XLON       xy4Ay1Ae3YK 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:39:49      597     429.9     XLON       xy4Ay1AeCEa 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:33:28      636     429.9     XLON       xy4Ay1AfsPL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:28:05      610     429.3     XLON       xy4Ay1Afmaz 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:22:03      404     430.2     XLON       xy4Ay1AfyCc 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:17:57      442     431.1     XLON       xy4Ay1Afucl 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:15:04      168     431.5     XLON       xy4Ay1AfvSM 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:15:04      379     431.5     XLON       xy4Ay1AfvSO 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:15:02      539     431.5     XLON       xy4Ay1AfvOL 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:14:09      894     431.5     XLON       xy4Ay1AfcBm 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:14:09      500     431.5     XLON       xy4Ay1AfcBo 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:14:09      850     431.5     XLON       xy4Ay1AfcBq 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:14:09      539     431.5     XLON       xy4Ay1AfcB@ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:11:21      565     431.7     XLON       xy4Ay1AfaOy 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:09:20      506      432      XLON       xy4Ay1AfYBQ 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:09:00      272      432      XLON       xy4Ay1AfZbR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:09:00      625      432      XLON       xy4Ay1AfZbT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:03:39      495      432      XLON       xy4Ay1AflsS 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:01:58      157     431.8     XLON       xy4Ay1AfiHP 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:01:58      293     431.8     XLON       xy4Ay1AfiHR 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:01:58       89     431.8     XLON       xy4Ay1AfiHT 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:01:31      167      432      XLON       xy4Ay1Afjf8 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     09:01:31      437      432      XLON       xy4Ay1AfjfA 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     08:21:53      441     431.9     XLON       xy4Ay1Af94P 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     08:21:53      631      432      XLON       xy4Ay1Af94R 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     08:10:02      454     431.7     XLON       xy4Ay1Agwng 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     08:04:46      200     430.6     XLON       xy4Ay1AgaY3 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     08:04:46      500     430.6     XLON       xy4Ay1AgaY5 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     08:04:46      700     430.7     XLON       xy4Ay1AgaYB 
         -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA 
   PLC     13/01/2022     08:01:34      889      432      XLON       xy4Ay1AgWJe 
         -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFVFLFIVLIF

(END) Dow Jones Newswires

January 14, 2022 02:00 ET (07:00 GMT)

Aviva (LSE:AV.)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Aviva
Aviva (LSE:AV.)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Aviva