Aviva PLC Transaction in Own Shares (8778Y)
19 Janvier 2022 - 8:00AM
UK Regulatory
TIDMAV.
RNS Number : 8778Y
Aviva PLC
19 January 2022
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
18(th) January
Date of purchase: 2022
Aggregate number of ordinary shares of 25
pence each purchased: 250,000
Lowest price paid per share (GBp): 436.8000p
Highest price paid per share (GBp): 443.7000p
Average price paid per share (GBp): 440.8398p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 31(st) March 2022, details of
which were announced on 12(th) August 2021 and later updated in the
buyback extension announcement on 16(th) December 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 18(th) January 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Transaction Price Trading Transaction
AVIVA PLC Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 18/01/2022 16:27:07 819 443.40 XLON xy4AzUn4emv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:26:35 1166 443.50 XLON xy4AzUn4eJU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:26:21 504 443.50 XLON xy4AzUn4fX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:26:21 327 443.50 XLON xy4AzUn4fX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:25:55 354 443.40 XLON xy4AzUn4f9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:25:55 84 443.40 XLON xy4AzUn4f9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:25:40 447 443.30 XLON xy4AzUn4fUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:25:30 199 443.30 XLON xy4AzUn4MWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:25:05 527 443.40 XLON xy4AzUn4M0g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:23:11 660 443.20 XLON xy4AzUn4K4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:23:07 808 443.20 XLON xy4AzUn4K05
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:22:22 800 443.10 XLON xy4AzUn4L5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:21:40 50 443.10 XLON xy4AzUn4Ik6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:21:40 1068 443.10 XLON xy4AzUn4Ik8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:20:44 1299 443.20 XLON xy4AzUn4JfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:18:29 799 443.20 XLON xy4AzUn4HwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:18:28 897 443.30 XLON xy4AzUn4H4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:16:40 277 443.40 XLON xy4AzUn4VrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:16:40 619 443.40 XLON xy4AzUn4VrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:15:41 901 443.50 XLON xy4AzUn4Sr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:14:58 845 443.40 XLON xy4AzUn4TXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:13:48 689 443.40 XLON xy4AzUn4Qdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:13:08 130 443.30 XLON xy4AzUn4QvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:13:08 773 443.30 XLON xy4AzUn4QvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:12:45 1166 443.20 XLON xy4AzUn4QGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:10:25 805 443.10 XLON xy4AzUn4O0I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:10:06 241 443.10 XLON xy4AzUn4OSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:10:06 514 443.10 XLON xy4AzUn4OSm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:08:09 931 443.10 XLON xy4AzUn46xs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:08:07 948 443.10 XLON xy4AzUn465m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:06:17 751 443.10 XLON xy4AzUn47UX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:05:07 680 443.00 XLON xy4AzUn44JN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:05:07 970 443.10 XLON xy4AzUn44JT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:02:52 609 442.80 XLON xy4AzUn426q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:02:51 212 442.80 XLON xy4AzUn421W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:02:08 819 442.70 XLON xy4AzUn43im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:01:04 822 442.70 XLON xy4AzUn43T0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 16:00:39 806 442.70 XLON xy4AzUn40gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:59:02 47 442.30 XLON xy4AzUn4131
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:59:02 441 442.30 XLON xy4AzUn4135
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:58:15 104 442.30 XLON xy4AzUn4EZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:58:15 701 442.30 XLON xy4AzUn4EYw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:58:14 863 442.30 XLON xy4AzUn4EjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:55:58 709 442.30 XLON xy4AzUn4FFC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:55:17 436 442.10 XLON xy4AzUn4CYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:55:16 621 442.20 XLON xy4AzUn4Cjt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:53:34 367 442.40 XLON xy4AzUn4Df$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:53:32 207 442.50 XLON xy4AzUn4Dhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:53:31 113 442.50 XLON xy4AzUn4DgL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:53:30 378 442.50 XLON xy4AzUn4Dr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:52:15 698 442.50 XLON xy4AzUn4AlF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:51:51 691 442.60 XLON xy4AzUn4A52
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:50:05 886 442.30 XLON xy4AzUn4B8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:49:07 530 442.60 XLON xy4AzUn48ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:48:17 707 442.60 XLON xy4AzUn48S6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:47:32 328 442.60 XLON xy4AzUn49oc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:47:32 622 442.60 XLON xy4AzUn49oe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:45:48 28 442.50 XLON xy4AzUn5s2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:45:48 400 442.50 XLON xy4AzUn5s2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:45:48 21 442.60 XLON xy4AzUn5s2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:45:48 623 442.60 XLON xy4AzUn5s2y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:45:11 865 442.60 XLON xy4AzUn5tXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:43:55 1 442.60 XLON xy4AzUn5q@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:43:55 738 442.60 XLON xy4AzUn5q@M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:43:00 855 442.30 XLON xy4AzUn5rq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:42:11 438 442.40 XLON xy4AzUn5rO4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:42:11 283 442.40 XLON xy4AzUn5rOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:42:11 400 442.40 XLON xy4AzUn5rO6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:42:11 570 442.40 XLON xy4AzUn5rO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:40:05 1061 442.20 XLON xy4AzUn5pDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:40:05 882 442.20 XLON xy4AzUn5pDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:36:37 753 441.70 XLON xy4AzUn5@1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:35:41 753 441.80 XLON xy4AzUn5$eT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:34:19 765 441.90 XLON xy4AzUn5ypz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:33:50 771 442.00 XLON xy4AzUn5yHb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:32:52 669 442.20 XLON xy4AzUn5zx5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:31:35 395 442.10 XLON xy4AzUn5wvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:31:35 108 442.10 XLON xy4AzUn5wvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:31:30 375 442.20 XLON xy4AzUn5w4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:31:30 212 442.20 XLON xy4AzUn5w4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:30:30 200 442.20 XLON xy4AzUn5xpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:30:30 303 442.30 XLON xy4AzUn5xp8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:30:30 310 442.30 XLON xy4AzUn5xpA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:29:10 44 442.30 XLON xy4AzUn5u0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:29:10 121 442.30 XLON xy4AzUn5u0J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:29:04 716 442.40 XLON xy4AzUn5uJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:29:04 94 442.40 XLON xy4AzUn5uJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:28:49 770 442.50 XLON xy4AzUn5vYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:27:13 139 442.10 XLON xy4AzUn5cjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:27:03 661 442.10 XLON xy4AzUn5crA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:25:49 363 442.40 XLON xy4AzUn5de$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:25:49 337 442.40 XLON xy4AzUn5de5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:24:30 704 442.20 XLON xy4AzUn5aeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:24:03 707 442.30 XLON xy4AzUn5a4A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:22:33 707 442.10 XLON xy4AzUn5bBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:21:49 703 442.10 XLON xy4AzUn5Ym$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:21:03 958 442.20 XLON xy4AzUn5YO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:19:17 715 442.30 XLON xy4AzUn5W36
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:19:13 318 442.40 XLON xy4AzUn5WCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:19:13 130 442.40 XLON xy4AzUn5WFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:19:13 83 442.40 XLON xy4AzUn5WFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:17:39 534 442.30 XLON xy4AzUn5kkg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:17:39 764 442.40 XLON xy4AzUn5kkk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:16:26 714 442.10 XLON xy4AzUn5l@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:15:56 694 441.90 XLON xy4AzUn5lSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:15:19 594 441.90 XLON xy4AzUn5i7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:13:19 462 441.80 XLON xy4AzUn5gCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:13:19 521 441.80 XLON xy4AzUn5gFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:12:13 74 442.00 XLON xy4AzUn5h1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:12:13 700 442.00 XLON xy4AzUn5h1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:11:58 28 442.10 XLON xy4AzUn5hI@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:11:58 120 442.10 XLON xy4AzUn5hI0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:11:57 941 442.10 XLON xy4AzUn5hTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:11:56 24 442.20 XLON xy4AzUn5hTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:11:56 316 442.20 XLON xy4AzUn5hTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:11:56 480 442.20 XLON xy4AzUn5hSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:08:22 438 441.60 XLON xy4AzUn5Nb6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:08:22 417 441.60 XLON xy4AzUn5NbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:08:06 189 441.60 XLON xy4AzUn5Nqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:07:06 584 441.70 XLON xy4AzUn5KXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:07:01 580 441.80 XLON xy4AzUn5KlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:05:37 797 442.10 XLON xy4AzUn5LVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:05:31 782 442.10 XLON xy4AzUn5Ibi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:05:11 600 442.00 XLON xy4AzUn5I$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:02:55 846 442.00 XLON xy4AzUn5GG$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:02:36 400 442.10 XLON xy4AzUn5HeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:02:36 446 442.10 XLON xy4AzUn5He9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:01:14 137 441.60 XLON xy4AzUn5Ux0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:01:14 307 441.60 XLON xy4AzUn5Ux2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:01:14 256 441.60 XLON xy4AzUn5Ux4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:01:14 144 441.60 XLON xy4AzUn5Ux6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:00:01 639 441.80 XLON xy4AzUn5VAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:00:01 283 441.90 XLON xy4AzUn5VKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 15:00:01 165 441.90 XLON xy4AzUn5VKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:58:27 164 441.50 XLON xy4AzUn5Tmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:58:27 268 441.50 XLON xy4AzUn5Tmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:58:27 137 441.60 XLON xy4AzUn5Tmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:58:25 567 441.60 XLON xy4AzUn5ToV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:58:02 909 441.30 XLON xy4AzUn5TBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:56:34 738 441.20 XLON xy4AzUn5RjK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:56:34 30 441.20 XLON xy4AzUn5RjM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:55:01 32 441.70 XLON xy4AzUn5O@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:55:01 742 441.70 XLON xy4AzUn5O@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:54:22 349 441.50 XLON xy4AzUn5OOC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:54:22 451 441.50 XLON xy4AzUn5OOE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:53:07 672 441.40 XLON xy4AzUn56kQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:53:07 959 441.50 XLON xy4AzUn56kU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:52:42 1191 441.50 XLON xy4AzUn5621
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:52:42 9 441.50 XLON xy4AzUn5623
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:51:32 534 441.50 XLON xy4AzUn57MM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:51:32 585 441.50 XLON xy4AzUn57MU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:48:37 549 441.00 XLON xy4AzUn53n8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:48:12 60 441.00 XLON xy4AzUn53KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:48:12 606 441.00 XLON xy4AzUn53KS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:46:46 90 441.00 XLON xy4AzUn51i$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:46:46 433 441.00 XLON xy4AzUn51i3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:46:46 828 441.10 XLON xy4AzUn51ll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:45:11 759 441.30 XLON xy4AzUn5EMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:44:47 429 441.30 XLON xy4AzUn5Frh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:44:15 583 441.30 XLON xy4AzUn5FMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:44:13 1039 441.40 XLON xy4AzUn5FJ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:41:55 213 441.80 XLON xy4AzUn5AuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:41:55 400 441.80 XLON xy4AzUn5AuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:41:55 865 441.70 XLON xy4AzUn5Axa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:40:29 867 441.50 XLON xy4AzUn5BUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:40:06 144 441.60 XLON xy4AzUn58sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:40:06 530 441.60 XLON xy4AzUn58ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:39:09 690 441.30 XLON xy4AzUn59nh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:39:03 572 441.30 XLON xy4AzUn59$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:38:05 810 441.00 XLON xy4AzUn6s2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:36:28 165 441.20 XLON xy4AzUn6qxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:36:28 430 441.30 XLON xy4AzUn6qwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:35:52 538 441.40 XLON xy4AzUn6rjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:35:52 134 441.50 XLON xy4AzUn6rid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:35:52 645 441.50 XLON xy4AzUn6rif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:34:55 434 441.60 XLON xy4AzUn6oe9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:34:32 248 441.60 XLON xy4AzUn6o6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:34:32 118 441.60 XLON xy4AzUn6o6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:34:32 250 441.60 XLON xy4AzUn6o6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:34:31 1047 441.70 XLON xy4AzUn6o1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:34:15 478 441.60 XLON xy4AzUn6oVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:34:15 235 441.60 XLON xy4AzUn6oV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:32:41 760 441.60 XLON xy4AzUn6mVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:32:33 713 441.60 XLON xy4AzUn6nYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:31:35 872 441.80 XLON xy4AzUn6@pc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:31:34 872 441.80 XLON xy4AzUn6@yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:30:27 694 441.70 XLON xy4AzUn6$O0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:30:18 376 441.70 XLON xy4AzUn6yrg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:30:18 400 441.70 XLON xy4AzUn6yri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:30:18 540 441.70 XLON xy4AzUn6yr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:30:18 772 441.80 XLON xy4AzUn6yqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:27:24 113 441.50 XLON xy4AzUn6xcQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:27:24 400 441.50 XLON xy4AzUn6xcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:27:24 540 441.50 XLON xy4AzUn6xXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:25:50 538 441.60 XLON xy4AzUn6u$h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:24:36 80 441.50 XLON xy4AzUn6vpl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:24:36 778 441.50 XLON xy4AzUn6vpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:23:12 408 441.80 XLON xy4AzUn6csm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:21:58 407 441.60 XLON xy4AzUn6drM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:20:44 406 441.80 XLON xy4AzUn6aha
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:19:37 498 441.80 XLON xy4AzUn6aPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:19:35 719 441.90 XLON xy4AzUn6aRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:16:40 405 441.90 XLON xy4AzUn6ZWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:16:02 402 441.90 XLON xy4AzUn6ZAu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:14:55 789 441.90 XLON xy4AzUn6WC9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:12:43 782 441.50 XLON xy4AzUn6kqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:10:53 791 441.90 XLON xy4AzUn6lxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:09:05 400 442.10 XLON xy4AzUn6iIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:08:15 399 442.30 XLON xy4AzUn6j2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:07:04 806 442.50 XLON xy4AzUn6gxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:05:45 425 442.90 XLON xy4AzUn6h7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:04:30 459 443.00 XLON xy4AzUn6eD$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:03:08 930 442.60 XLON xy4AzUn6f8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:01:14 498 442.70 XLON xy4AzUn6N0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 14:00:16 688 442.90 XLON xy4AzUn6K9n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:59:51 530 443.00 XLON xy4AzUn6LjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:58:52 651 442.90 XLON xy4AzUn6Iqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:55:05 711 442.80 XLON xy4AzUn6Hrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:53:10 209 442.90 XLON xy4AzUn6U6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:53:10 217 442.90 XLON xy4AzUn6U6q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:53:10 609 443.00 XLON xy4AzUn6U6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:50:19 500 443.00 XLON xy4AzUn6SC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:50:19 635 443.00 XLON xy4AzUn6SFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:50:19 64 443.00 XLON xy4AzUn6SFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:48:31 570 443.00 XLON xy4AzUn6TOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:48:31 92 443.00 XLON xy4AzUn6TOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:45:15 404 442.80 XLON xy4AzUn6Oq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:44:47 880 442.80 XLON xy4AzUn6O2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:44:05 120 442.80 XLON xy4AzUn6PXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:41:36 497 442.70 XLON xy4AzUn67XX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:41:15 200 442.70 XLON xy4AzUn67s3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:39:35 46 443.20 XLON xy4AzUn642B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:39:35 734 443.20 XLON xy4AzUn642F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:38:55 619 443.20 XLON xy4AzUn65ZD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:35:37 195 443.30 XLON xy4AzUn63n9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:35:37 540 443.30 XLON xy4AzUn63nB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:33:54 868 443.50 XLON xy4AzUn60$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:33:22 688 443.50 XLON xy4AzUn60MX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:30:20 443 443.30 XLON xy4AzUn6EPk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:28:36 91 443.20 XLON xy4AzUn6FQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:28:36 248 443.20 XLON xy4AzUn6FQv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:28:36 166 443.20 XLON xy4AzUn6FQx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:28:35 902 443.20 XLON xy4AzUn6Cab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:23:36 610 443.10 XLON xy4AzUn6AMK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:21:35 8 443.30 XLON xy4AzUn6BBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:21:35 600 443.30 XLON xy4AzUn6BBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:19:41 934 443.50 XLON xy4AzUn69aM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:16:53 623 443.20 XLON xy4AzUn7sNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:15:09 524 443.40 XLON xy4AzUn7tOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:15:09 73 443.40 XLON xy4AzUn7tOR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:12:50 530 443.60 XLON xy4AzUn7rkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:10:56 808 443.70 XLON xy4AzUn7ol8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:09:49 760 443.70 XLON xy4AzUn7o8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:08:40 152 443.70 XLON xy4AzUn7pns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:07:02 213 443.30 XLON xy4AzUn7mkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:07:02 642 443.30 XLON xy4AzUn7mkT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 13:02:42 896 443.30 XLON xy4AzUn7@fU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:59:40 582 442.90 XLON xy4AzUn7$My
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:57:48 663 442.60 XLON xy4AzUn7yTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:54:48 209 442.30 XLON xy4AzUn7w3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:54:45 585 442.40 XLON xy4AzUn7wDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:52:32 586 442.60 XLON xy4AzUn7xK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:50:14 514 442.40 XLON xy4AzUn7uVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:49:02 895 442.30 XLON xy4AzUn7v9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:48:19 530 442.40 XLON xy4AzUn7cYi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:43:16 120 441.40 XLON xy4AzUn7bfZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:43:14 530 441.50 XLON xy4AzUn7beY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:43:12 650 441.50 XLON xy4AzUn7bhx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:42:28 530 441.50 XLON xy4AzUn7b0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:37:09 535 441.00 XLON xy4AzUn7WdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:34:33 552 441.00 XLON xy4AzUn7X7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:33:00 550 441.20 XLON xy4AzUn7k$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:30:45 162 441.20 XLON xy4AzUn7l4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:30:45 255 441.20 XLON xy4AzUn7l4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:30:27 204 441.30 XLON xy4AzUn7lFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:30:27 400 441.30 XLON xy4AzUn7lFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:30:27 910 441.30 XLON xy4AzUn7lEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:24:03 589 441.00 XLON xy4AzUn7hk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:22:15 886 441.20 XLON xy4AzUn7ekk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:19:26 587 440.80 XLON xy4AzUn7f2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:16:50 774 440.80 XLON xy4AzUn7MKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:15:48 93 440.70 XLON xy4AzUn7Nsr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:15:47 818 440.70 XLON xy4AzUn7NsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:10:59 758 440.80 XLON xy4AzUn7L@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:09:54 730 440.80 XLON xy4AzUn7LOp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:09:52 883 440.90 XLON xy4AzUn7LRv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:05:13 530 440.60 XLON xy4AzUn7G0x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:03:50 682 440.60 XLON xy4AzUn7Hoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:03:09 418 440.60 XLON xy4AzUn7HCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:02:39 400 440.50 XLON xy4AzUn7HQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:02:39 176 440.50 XLON xy4AzUn7HQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:02:39 478 440.50 XLON xy4AzUn7Ubf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 12:02:39 91 440.50 XLON xy4AzUn7Ubj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:55:51 757 440.40 XLON xy4AzUn7Qrb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:55:49 738 440.50 XLON xy4AzUn7Qth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:51:29 258 440.50 XLON xy4AzUn7Owf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:51:29 370 440.50 XLON xy4AzUn7Owj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:49:18 557 440.40 XLON xy4AzUn7PJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:47:27 752 440.50 XLON xy4AzUn76Gi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:47:24 874 440.60 XLON xy4AzUn76IL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:45:00 834 440.50 XLON xy4AzUn74jW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:40:10 550 440.50 XLON xy4AzUn727o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:37:44 104 440.60 XLON xy4AzUn70ZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:37:39 653 440.70 XLON xy4AzUn70i7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:35:56 878 440.90 XLON xy4AzUn71jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:32:39 354 440.60 XLON xy4AzUn7ELb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:32:39 475 440.60 XLON xy4AzUn7ELd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:29:59 589 440.20 XLON xy4AzUn7Cll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:27:56 592 439.90 XLON xy4AzUn7Dmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:26:22 863 439.90 XLON xy4AzUn7AhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:23:02 680 440.00 XLON xy4AzUn78h6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:21:45 571 440.10 XLON xy4AzUn78GM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:20:53 530 440.10 XLON xy4AzUn79q4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:20:37 732 440.10 XLON xy4AzUn79vK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:20:37 3 440.10 XLON xy4AzUn79vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:20:37 397 440.10 XLON xy4AzUn79uZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:13:15 530 439.50 XLON xy4AzUn0r06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:13:10 610 439.50 XLON xy4AzUn0rD6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:12:35 872 439.60 XLON xy4AzUn0rTd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:07:00 820 439.50 XLON xy4AzUn0ndo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:06:57 877 439.60 XLON xy4AzUn0nX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:02:35 600 439.70 XLON xy4AzUn0$0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:00:12 456 440.00 XLON xy4AzUn0yBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 11:00:03 654 440.10 XLON xy4AzUn0yIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:58:59 691 440.20 XLON xy4AzUn0zp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:56:13 792 440.10 XLON xy4AzUn0w6w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:54:03 572 440.00 XLON xy4AzUn0xBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:50:40 437 439.70 XLON xy4AzUn0v4S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:49:49 530 439.70 XLON xy4AzUn0vVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:47:25 398 439.30 XLON xy4AzUn0dm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:47:25 572 439.40 XLON xy4AzUn0dm6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:44:47 684 438.90 XLON xy4AzUn0aMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:42:58 685 438.60 XLON xy4AzUn0bG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:40:31 417 438.30 XLON xy4AzUn0Z$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:39:42 530 438.30 XLON xy4AzUn0ZVP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:37:36 49 438.30 XLON xy4AzUn0Xni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:37:30 643 438.40 XLON xy4AzUn0Xpt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:36:07 789 438.20 XLON xy4AzUn0kXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:35:25 642 438.30 XLON xy4AzUn0ku$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:32:20 839 438.40 XLON xy4AzUn0ipa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:31:21 754 438.40 XLON xy4AzUn0iJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:26:49 288 438.20 XLON xy4AzUn0hLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:26:49 242 438.20 XLON xy4AzUn0hLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:26:49 1546 438.30 XLON xy4AzUn0hLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:26:49 114 438.30 XLON xy4AzUn0hLI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:26:49 251 438.30 XLON xy4AzUn0hLV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:26:49 286 438.30 XLON xy4AzUn0hLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:24:57 530 437.90 XLON xy4AzUn0fbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:24:57 530 437.90 XLON xy4AzUn0fbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:20:07 645 437.60 XLON xy4AzUn0NKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:16:53 530 437.50 XLON xy4AzUn0L7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:15:19 784 437.50 XLON xy4AzUn0IpS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:11:02 463 437.50 XLON xy4AzUn0GQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:10:06 269 437.50 XLON xy4AzUn0Hux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:08:41 741 437.60 XLON xy4AzUn0UpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:08:41 629 437.60 XLON xy4AzUn0UpR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:05:01 468 437.70 XLON xy4AzUn0SN8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:05:01 669 437.80 XLON xy4AzUn0SNA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:02:08 766 437.50 XLON xy4AzUn0QvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:00:10 679 437.90 XLON xy4AzUn0R20
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 10:00:10 475 437.80 XLON xy4AzUn0R2@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:57:32 468 437.60 XLON xy4AzUn0PiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:55:55 521 437.90 XLON xy4AzUn0PQ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:55:50 611 437.90 XLON xy4AzUn06dR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:55:30 875 438.00 XLON xy4AzUn06iK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:52:43 433 437.70 XLON xy4AzUn076a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:52:43 400 437.70 XLON xy4AzUn076c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:49:37 591 437.50 XLON xy4AzUn05xA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:49:17 167 437.40 XLON xy4AzUn05Nt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:46:50 747 437.00 XLON xy4AzUn03sz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:44:54 236 436.80 XLON xy4AzUn00uK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:44:54 491 436.80 XLON xy4AzUn00uM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:42:27 726 436.90 XLON xy4AzUn0Ea8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:40:30 512 436.80 XLON xy4AzUn0Fbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:38:57 421 436.90 XLON xy4AzUn0FVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:38:57 59 437.00 XLON xy4AzUn0FUc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:38:57 91 437.00 XLON xy4AzUn0FUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:38:57 400 437.00 XLON xy4AzUn0FUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:37:09 748 437.00 XLON xy4AzUn0Dca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:35:12 711 437.40 XLON xy4AzUn0Ar$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:33:06 608 437.50 XLON xy4AzUn08cs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:32:41 95 437.60 XLON xy4AzUn08xf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:32:41 637 437.60 XLON xy4AzUn08xh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:29:48 530 437.70 XLON xy4AzUn1sgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:29:48 40 437.70 XLON xy4AzUn1sgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:29:48 577 437.70 XLON xy4AzUn1sgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:29:48 742 437.70 XLON xy4AzUn1sg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:25:35 530 437.40 XLON xy4AzUn1rXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:24:02 117 437.90 XLON xy4AzUn1oWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:24:02 479 437.90 XLON xy4AzUn1oW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:22:16 789 437.80 XLON xy4AzUn1ptB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:22:04 530 437.90 XLON xy4AzUn1py4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:19:26 533 437.70 XLON xy4AzUn1nZC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:17:23 474 437.20 XLON xy4AzUn1@mG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:17:21 92 437.20 XLON xy4AzUn1@p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:17:21 572 437.20 XLON xy4AzUn1@pA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:17:19 647 437.20 XLON xy4AzUn1@zE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:16:43 400 437.20 XLON xy4AzUn1@L1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:13:15 126 436.90 XLON xy4AzUn1yMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:13:15 404 436.90 XLON xy4AzUn1yMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:13:15 619 436.90 XLON xy4AzUn1yHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:13:15 15 437.00 XLON xy4AzUn1yHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:12:16 584 437.10 XLON xy4AzUn1zyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:12:16 294 437.10 XLON xy4AzUn1zyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:06:53 433 436.80 XLON xy4AzUn1uxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:06:08 873 437.30 XLON xy4AzUn1var
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:05:41 768 437.40 XLON xy4AzUn1vz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:03:06 122 437.40 XLON xy4AzUn1cRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:02:10 445 437.80 XLON xy4AzUn1dB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:01:38 445 437.90 XLON xy4AzUn1ajH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 09:00:18 436 437.90 XLON xy4AzUn1aGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:59:04 784 437.90 XLON xy4AzUn1b6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:57:15 68 437.80 XLON xy4AzUn1Y6l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:57:12 622 437.90 XLON xy4AzUn1Y15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:57:05 68 437.90 XLON xy4AzUn1Y3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:55:43 574 438.80 XLON xy4AzUn1ZsZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:55:40 563 438.90 XLON xy4AzUn1Zmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:54:09 775 438.80 XLON xy4AzUn1Wc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:51:17 439 438.80 XLON xy4AzUn1Xwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:50:37 417 439.10 XLON xy4AzUn1XUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:49:33 500 439.20 XLON xy4AzUn1k7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:49:33 715 439.30 XLON xy4AzUn1k7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:49:15 868 439.40 XLON xy4AzUn1kLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:45:01 387 438.60 XLON xy4AzUn1j7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:44:59 483 438.70 XLON xy4AzUn1j0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:44:09 365 438.50 XLON xy4AzUn1gZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:44:01 459 438.50 XLON xy4AzUn1grA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:42:36 20 438.40 XLON xy4AzUn1hl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:42:36 599 438.40 XLON xy4AzUn1hl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:40:03 42 438.70 XLON xy4AzUn1eup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:40:03 901 438.80 XLON xy4AzUn1exj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:39:58 849 438.90 XLON xy4AzUn1e7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:38:34 678 438.80 XLON xy4AzUn1fpm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:38:29 530 438.90 XLON xy4AzUn1fzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:34:20 746 438.80 XLON xy4AzUn1NHB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:34:20 609 438.80 XLON xy4AzUn1NHH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:34:20 582 438.90 XLON xy4AzUn1NHJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:34:20 289 438.90 XLON xy4AzUn1NHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:33:27 397 439.10 XLON xy4AzUn1Kem
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:31:57 104 438.90 XLON xy4AzUn1LbG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:29:33 224 438.70 XLON xy4AzUn1Ip4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:29:31 458 438.80 XLON xy4AzUn1IoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:29:07 567 438.80 XLON xy4AzUn1IDp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:29:00 721 438.90 XLON xy4AzUn1INQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:29:00 506 438.80 XLON xy4AzUn1INS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:27:38 681 438.90 XLON xy4AzUn1J5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:24:03 544 438.50 XLON xy4AzUn1H1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:23:42 380 438.40 XLON xy4AzUn1H8I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:22:09 600 438.90 XLON xy4AzUn1U9P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:22:03 360 439.00 XLON xy4AzUn1ULQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:22:03 170 439.00 XLON xy4AzUn1ULS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:19:08 6 439.00 XLON xy4AzUn1Suz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:19:08 850 439.00 XLON xy4AzUn1Su$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:19:08 558 438.90 XLON xy4AzUn1Su3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:19:08 813 439.00 XLON xy4AzUn1SuB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:18:42 9 439.20 XLON xy4AzUn1SAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:18:42 464 439.20 XLON xy4AzUn1SAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:18:25 759 439.20 XLON xy4AzUn1SVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:15:02 654 438.80 XLON xy4AzUn1Rr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:13:59 445 438.60 XLON xy4AzUn1Opv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:13:50 148 438.60 XLON xy4AzUn1OuA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:13:50 804 438.60 XLON xy4AzUn1Oxq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:13:47 400 438.90 XLON xy4AzUn1O4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:13:47 113 438.90 XLON xy4AzUn1O4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:11:07 199 439.20 XLON xy4AzUn16PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:11:07 2 439.20 XLON xy4AzUn16PK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:11:07 798 439.30 XLON xy4AzUn16PT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:10:02 515 439.10 XLON xy4AzUn17Mu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:10:02 530 439.20 XLON xy4AzUn17MC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:10:00 530 439.20 XLON xy4AzUn17JN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:09:57 530 439.30 XLON xy4AzUn17SV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:09:46 400 439.30 XLON xy4AzUn14Xf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:08:57 530 439.30 XLON xy4AzUn14F0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:08:05 493 439.20 XLON xy4AzUn15oG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:08:05 37 439.20 XLON xy4AzUn15oI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:05:02 444 439.10 XLON xy4AzUn10uN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:05:02 637 439.20 XLON xy4AzUn10uP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:04:56 242 439.40 XLON xy4AzUn10Cp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:04:56 681 439.30 XLON xy4AzUn10Cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:02:43 570 439.40 XLON xy4AzUn1FdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:02:43 570 439.50 XLON xy4AzUn1FdS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:02:23 636 439.50 XLON xy4AzUn1FmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:02:23 400 439.50 XLON xy4AzUn1Fmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:02:23 513 439.50 XLON xy4AzUn1FmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:02:23 283 439.50 XLON xy4AzUn1Fme
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:02:23 247 439.50 XLON xy4AzUn1Fmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 18/01/2022 08:02:23 290 439.50 XLON xy4AzUn1FmO
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIALTITLIF
(END) Dow Jones Newswires
January 19, 2022 02:00 ET (07:00 GMT)
Aviva (LSE:AV.)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Aviva (LSE:AV.)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
