Regulatory News:
Dans le cadre de l’autorisation consentie par l’Assemblée
Générale mixte du 25 mai 2021 pour la mise en œuvre d’un programme
de rachat d’actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77)
(Paris:AXW) déclare ci-après les achats d’actions propres
(FR0011040500) réalisés du 8 au 12 novembre 2021 :
Jour de la transaction
Volume total journalier
(nombre de titres)
Prix pondéré moyen
d'acquisition (€/action)
Montant des transactions
(€)
Code identifiant
marché
08/11/2021
11 047
28,4905
314 735
XPAR
09/11/2021
4 427
28,9418
128 125
XPAR
10/11/2021
56 740
29,0894
1 650 534
XPAR
11/11/2021
3 436
29,2259
100 420
XPAR
12/11/2021
7 458
29,1519
217 415
XPAR
TOTAL
83 108
29,0132
2 411 229
-
Le détail des transactions, conformément à l’article 5(2)(c) du
Règlement Européen No 596/2014 et à son règlement délégué (UE)
2016/1056, est disponible en page 2 et suivantes.
A Propos d’Axway
Axway (Euronext: AXW.PA) accompagne les entreprises dans la mise
en œuvre de solutions d'intégration hybride pour les aider à mieux
se connecter à l’ensemble de leur écosystème interne et externe. Sa
plateforme Axway Amplify permet d’accélérer la transformation
digitale et d’innover en créant facilement de nouveaux services.
Pour cela Amplify permet de combiner des modèles d'intégration
traditionnels type MFT et EDI avec des modèles d’intégration
modernes comme les API et l'intégration inter-applicative grâce à
plus de 150 connecteurs prédéfinis. Plus de 11 000 organisations
dans 100 pays font confiance à Axway pour résoudre leurs problèmes
d'intégration de données.
Pour en savoir plus, visitez investors.axway.com/fr
Déclaration détaillée des transactions sur actions propres
réalisées du 8 au 12 novembre 2021
Nom de l'émetteur
Code Identifiant
Nom du PSI
Code Identifiant PSI
Jour/Heure de la
transaction
Code identifiant de
l'instrument financier
Prix unitaire (unité)
Devise
Quantite achetée
Code identifiant
Marché
Numéro de référence de la
transaction
Objectif du rachat
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 09:23:28
FR0011040500
28.30
EUR
75
XPAR
1129743-769b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 09:23:53
FR0011040500
28.30
EUR
700
XPAR
act20211108-082353-692-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 09:49:08
FR0011040500
28.30
EUR
2
XPAR
1129743-1025b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 11:24:31
FR0011040500
28.30
EUR
59
XPAR
1129743-1281b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 12:06:26
FR0011040500
28.30
EUR
17
XPAR
1129743-1537b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 13:12:27
FR0011040500
28.40
EUR
126
XPAR
1129743-2305b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 13:12:27
FR0011040500
28.40
EUR
34
XPAR
1129743-2561b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 13:12:27
FR0011040500
28.40
EUR
25
XPAR
1129743-2817b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 13:12:27
FR0011040500
28.40
EUR
79
XPAR
1129743-3073b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 13:12:27
FR0011040500
28.40
EUR
99
XPAR
1129743-3329b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 14:01:48
FR0011040500
28.40
EUR
38
XPAR
1129743-3585b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 14:47:41
FR0011040500
28.40
EUR
9
XPAR
1129743-3841b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 15:17:29
FR0011040500
28.40
EUR
90
XPAR
1129743-4097b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 15:17:29
FR0011040500
28.40
EUR
500
XPAR
1129743-4353b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 15:17:29
FR0011040500
28.40
EUR
500
XPAR
1129743-4609b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 15:37:08
FR0011040500
28.30
EUR
62
XPAR
1129743-4865b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 15:37:13
FR0011040500
28.30
EUR
55
XPAR
1129743-5121b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 15:37:13
FR0011040500
28.30
EUR
7
XPAR
1129743-5377b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 15:37:18
FR0011040500
28.30
EUR
66
XPAR
1129743-5633b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 16:02:24
FR0011040500
28.30
EUR
5
XPAR
1129743-5889b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 17:23:15
FR0011040500
28.50
EUR
4 952
XPAR
act20211108-162315-140-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 17:23:47
FR0011040500
28.50
EUR
1 000
XPAR
act20211108-162347-159-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 17:38:05
FR0011040500
28.60
EUR
196
XPAR
1129743-7681b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 17:38:05
FR0011040500
28.60
EUR
1
XPAR
1129743-7937b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 17:38:05
FR0011040500
28.60
EUR
303
XPAR
1129743-8193b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 17:38:10
FR0011040500
28.60
EUR
181
XPAR
1129743-8449b312
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
08/11/2021 17:46:13
FR0011040500
28.60
EUR
1 866
XPAR
act20211108-164613-000-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 09:06:44
FR0011040500
28.80
EUR
199
XPAR
1129743-1025b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 10:09:41
FR0011040500
28.80
EUR
41
XPAR
1129743-2817b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 10:12:50
FR0011040500
28.80
EUR
33
XPAR
1129743-3073b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 11:42:46
FR0011040500
28.80
EUR
200
XPAR
1129743-3585b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 12:03:17
FR0011040500
28.80
EUR
190
XPAR
1129743-3841b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 14:05:46
FR0011040500
28.80
EUR
327
XPAR
1129743-5121b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 15:00:08
FR0011040500
28.80
EUR
173
XPAR
1129743-5377b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 15:01:08
FR0011040500
28.70
EUR
59
XPAR
1129743-5633b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 15:24:30
FR0011040500
28.70
EUR
25
XPAR
1129743-5889b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:18:40
FR0011040500
29.00
EUR
1 950
XPAR
act20211109-151840-888-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
40
XPAR
1129743-10241b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
190
XPAR
1129743-10497b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
59
XPAR
1129743-10753b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
1
XPAR
1129743-11009b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
54
XPAR
1129743-11265b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
2
XPAR
1129743-11521b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
2
XPAR
1129743-11777b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
31
XPAR
1129743-12033b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
61
XPAR
1129743-9729b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:35:34
FR0011040500
29.00
EUR
60
XPAR
1129743-9985b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:36:37
FR0011040500
29.00
EUR
263
XPAR
1129743-12289b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:36:37
FR0011040500
29.00
EUR
66
XPAR
1129743-12545b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 16:36:37
FR0011040500
29.00
EUR
87
XPAR
1129743-12801b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 17:07:00
FR0011040500
29.00
EUR
56
XPAR
1129743-13057b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 17:07:00
FR0011040500
29.00
EUR
1
XPAR
1129743-13313b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 17:07:00
FR0011040500
29.00
EUR
7
XPAR
1129743-13569b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
09/11/2021 17:19:22
FR0011040500
29.00
EUR
250
XPAR
1129743-13825b313
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 11:39:20
FR0011040500
29.10
EUR
45
XPAR
1129743-769b314
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 12:00:04
FR0011040500
29.10
EUR
695
XPAR
1129743-1281b314
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 12:00:04
FR0011040500
29.00
EUR
500
XPAR
1129743-1537b314
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 13:47:39
FR0011040500
29.00
EUR
1 500
XPAR
act20211110-124739-391-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 15:17:57
FR0011040500
29.10
EUR
50 000
XPAR
act20211110-141757-075-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 15:29:28
FR0011040500
29.00
EUR
2 500
XPAR
act20211110-142928-771-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 15:53:03
FR0011040500
29.00
EUR
250
XPAR
1129743-2817b314
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 16:07:56
FR0011040500
29.00
EUR
107
XPAR
1129743-3073b314
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 16:15:29
FR0011040500
29.00
EUR
177
XPAR
1129743-3329b314
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 16:58:00
FR0011040500
29.00
EUR
216
XPAR
1129743-3585b314
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 16:58:43
FR0011040500
29.00
EUR
250
XPAR
1129743-3841b314
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
10/11/2021 16:58:43
FR0011040500
29.00
EUR
500
XPAR
1129743-4097b314
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 10:39:40
FR0011040500
28.90
EUR
37
XPAR
1129743-1281b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 12:32:39
FR0011040500
29.20
EUR
183
XPAR
1129743-1793b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 12:32:39
FR0011040500
29.20
EUR
27
XPAR
1129743-2049b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 12:32:39
FR0011040500
29.20
EUR
290
XPAR
1129743-2305b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 12:32:49
FR0011040500
29.20
EUR
116
XPAR
1129743-2561b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 13:19:16
FR0011040500
29.20
EUR
384
XPAR
1129743-2817b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 13:43:41
FR0011040500
29.20
EUR
53
XPAR
1129743-3073b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 14:14:56
FR0011040500
29.20
EUR
447
XPAR
1129743-3329b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 14:20:06
FR0011040500
29.20
EUR
399
XPAR
1129743-3585b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 14:29:07
FR0011040500
29.20
EUR
53
XPAR
1129743-3841b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 14:29:37
FR0011040500
29.20
EUR
447
XPAR
1129743-4097b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 17:27:51
FR0011040500
29.30
EUR
2
XPAR
1129743-4609b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 17:27:51
FR0011040500
29.30
EUR
40
XPAR
1129743-4865b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 17:27:51
FR0011040500
29.30
EUR
223
XPAR
1129743-5121b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 17:27:51
FR0011040500
29.30
EUR
235
XPAR
1129743-5377b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
11/11/2021 17:28:03
FR0011040500
29.30
EUR
500
XPAR
1129743-5633b315
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 09:05:24
FR0011040500
29.20
EUR
64
XPAR
1129743-513b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 09:27:31
FR0011040500
29.20
EUR
30
XPAR
1129743-769b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 09:43:50
FR0011040500
29.20
EUR
364
XPAR
1129743-1025b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 09:43:50
FR0011040500
29.10
EUR
96
XPAR
1129743-1281b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 10:53:41
FR0011040500
29.10
EUR
11
XPAR
1129743-1537b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 12:56:46
FR0011040500
29.10
EUR
58
XPAR
1129743-1793b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 13:42:11
FR0011040500
29.10
EUR
45
XPAR
1129743-2049b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:07:12
FR0011040500
29.30
EUR
500
XPAR
1129743-2561b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:07:32
FR0011040500
29.30
EUR
324
XPAR
1129743-2817b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:07:32
FR0011040500
29.30
EUR
22
XPAR
1129743-3073b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:07:32
FR0011040500
29.30
EUR
154
XPAR
1129743-3329b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:07:46
FR0011040500
29.30
EUR
80
XPAR
1129743-3585b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:07:46
FR0011040500
29.30
EUR
62
XPAR
1129743-3841b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:07:46
FR0011040500
29.30
EUR
195
XPAR
1129743-4097b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:07:57
FR0011040500
29.30
EUR
163
XPAR
1129743-4353b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:36:55
FR0011040500
29.10
EUR
3 000
XPAR
act20211112-133655-273-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 14:49:11
FR0011040500
29.10
EUR
15
XPAR
1129743-4609b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 15:35:15
FR0011040500
29.10
EUR
46
XPAR
1129743-4865b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 15:39:47
FR0011040500
29.10
EUR
229
XPAR
1129743-5121b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 15:39:47
FR0011040500
28.90
EUR
1
XPAR
1129743-5889b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 15:40:01
FR0011040500
28.90
EUR
4
XPAR
1129743-6145b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 16:15:31
FR0011040500
28.90
EUR
37
XPAR
1129743-6401b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 17:13:46
FR0011040500
29.10
EUR
1 000
XPAR
act20211112-161346-431-00
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 17:21:35
FR0011040500
29.20
EUR
355
XPAR
1129743-7169b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 17:21:35
FR0011040500
29.20
EUR
12
XPAR
1129743-7425b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 17:21:35
FR0011040500
29.20
EUR
133
XPAR
1129743-7681b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 17:21:56
FR0011040500
29.10
EUR
251
XPAR
1129743-8705b316
Couverture
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
12/11/2021 17:21:56
FR0011040500
29.10
EUR
142
XPAR
1129743-8961b316
Couverture
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20211116005733/fr/
Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Relations Presse : Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024