Axway Software: Disclosure of Transactions in Own Shares
27 Décembre 2021 - 6:43PM
Business Wire
Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 25, 2021, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from December 20, 2021, to December 23, 2021:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
20/12/2021
573
25.9478
14 868
XPAR
20/12/2021
8
26.0000
208
CCXE
21/12/2021
4 579
25.8253
118 254
XPAR
22/12/2021
434
25.9631
11 268
XPAR
23/12/2021
30 442
26.1902
797 282
XPAR
TOTAL
36 036
26.1372
941 881
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer This document is a translation into English of an
original French press release. It is not a binding document. In the
event of a conflict in interpretation, reference should be made to
the French version, which is the authentic text.
About Axway
Axway (Euronext: AXW.PA) empowers customers to succeed using
hybrid integration to connect people, systems, businesses, and
digital ecosystems. Axway’s hybrid integration platform, Amplify,
helps enterprise power users, IT specialists, developers, and
partners accelerate digital transformation, create captivating
experiences, and innovate new services. Amplify speeds integrations
by combining traditional integration patterns with API Management
and Application Integration (providing over 150 prebuilt
connectors). Over 11,000 organizations in 100 countries rely on
Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en
Detailed disclosure of trading in own shares from December 20 to
December 23, 2021
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/12/2021 09:15:42
FR0011040500
26.00
EUR
274
XPAR
1129743-1793b354
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/12/2021 15:19:45
FR0011040500
26.00
EUR
8
CCXE
00459557218VELO1057
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
20/12/2021 15:21:09
FR0011040500
25.90
EUR
299
XPAR
1129743-4353b354
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/12/2021 10:11:23
FR0011040500
26.00
EUR
123
XPAR
1129743-1025b355
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/12/2021 10:11:23
FR0011040500
26.00
EUR
250
XPAR
1129743-1281b355
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/12/2021 10:11:26
FR0011040500
26.00
EUR
147
XPAR
1129743-1537b355
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/12/2021 10:11:28
FR0011040500
26.00
EUR
13
XPAR
1129743-1793b355
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/12/2021 12:28:49
FR0011040500
26.00
EUR
35
XPAR
1129743-2049b355
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/12/2021 12:28:49
FR0011040500
26.00
EUR
11
XPAR
1129743-2305b355
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
21/12/2021 14:42:47
FR0011040500
25.80
EUR
4 000
XPAR
act20211221-134247-038-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/12/2021 13:30:08
FR0011040500
26.00
EUR
354
XPAR
1129743-7169b356
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/12/2021 15:42:35
FR0011040500
25.80
EUR
39
XPAR
1129743-10241b356
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/12/2021 17:15:39
FR0011040500
25.80
EUR
5
XPAR
1129743-10497b356
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/12/2021 17:35:29
FR0011040500
25.80
EUR
36
XPAR
1129743-11265b356
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/12/2021 09:00:12
FR0011040500
25.80
EUR
1
XPAR
1129743-257b357
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/12/2021 09:17:35
FR0011040500
25.80
EUR
169
XPAR
1129743-769b357
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/12/2021 09:58:44
FR0011040500
25.70
EUR
460
XPAR
1129743-2561b357
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/12/2021 17:25:51
FR0011040500
26.20
EUR
29 812
XPAR
act20211223-162550-927-00
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20211227005093/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Axway Software (EU:AXW)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024