PARIS (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a clôturé en baisse de 1,4% lundi, à 28.371,26 points, affecté par de nouvelles manifestations contre le gouvernement chinois. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.

Close Prior Change % Change
Aluminum Corp of China 2.64 2.64 unch unch
Bank of China 3.26 3.29 -0.03 -0.91
Bank of Communications 5.85 5.97 -0.12 -2.01
Bank of East Asia 22.30 22.45 -0.15 -0.67
BOC HK 30.95 31.50 -0.55 -1.75
Cafe de Coral Holdings 25.25 26.00 -0.75 -2.88
Cathay Pacific Airways 11.88 12.10 -0.22 -1.82
China Coal Energy 3.11 3.16 -0.05 -1.58
China Construction Bank 6.16 6.25 -0.09 -1.44
China Life Insurance 20.35 20.75 -0.40 -1.93
China Merchants Port 13.44 13.72 -0.28 -2.04
China Mobile 69.30 70.65 -1.35 -1.91
China Overseas Land & Inv 27.90 28.65 -0.75 -2.62
China Petro & Chem 5.16 5.23 -0.07 -1.34
China Rscs Beer Holdings 37.40 37.25 +0.15 +0.40
China Resources Land 34.05 34.75 -0.70 -2.01
China Resources Power 10.96 11.12 -0.16 -1.44
China Shenhua Energy 16.10 16.36 -0.26 -1.59
China Unicom (HK) 8.04 8.24 -0.20 -2.43
CITIC 10.44 10.62 -0.18 -1.69
CK Hutchison Holdings 76.15 77.10 -0.95 -1.23
CLP Holdings 87.10 87.85 -0.75 -0.85
CNOOC 13.12 13.12 unch unch
COSCO SHIPPING Ports 7.30 7.43 -0.13 -1.75
Esprit Holdings 1.40 1.41 -0.01 -0.71
FIH Mobile 0.83 0.85 -0.02 -2.35
Hang Lung Properties 19.16 19.34 -0.18 -0.93
Hang Seng Bank 194.10 196.70 -2.60 -1.32
Henderson Land Dev 42.90 43.70 -0.80 -1.83
HK & China Gas 17.58 17.76 -0.18 -1.01
HK Exchs & Clearing 266.60 273.40 -6.80 -2.49
Hong Kong Television Ntwk 4.88 5.21 -0.33 -6.33
HSBC PLC (HK Reg) 64.45 65.05 -0.60 -0.92
i-CABLE Communications 0.10 0.10 0.00 -1.03
Ind & Comml Bk of China 5.50 5.58 -0.08 -1.43
Manulife Financial 145.00 145.30 -0.30 -0.21
Mongolia Energy 0.13 0.13 0.00 -0.78
MTR Corp 53.20 54.20 -1.00 -1.85
New World Development 12.12 12.42 -0.30 -2.42
PetroChina Co Ltd 4.24 4.29 -0.05 -1.17
Ping An Ins of China 93.90 95.45 -1.55 -1.62
Power Assets Holdings 57.45 58.35 -0.90 -1.54
Sino Land 13.30 13.48 -0.18 -1.34
SINOPEC Shg Petrochem H 2.88 2.89 -0.01 -0.35
Sun Hung Kai Properties 132.30 135.80 -3.50 -2.58
Swire Pacific A 95.10 94.40 +0.70 +0.74
Tencent Holdings 357.60 361.80 -4.20 -1.16
Tsingtao Brewery 48.20 48.60 -0.40 -0.82
VTECH Holdings 70.70 70.95 -0.25 -0.35
Wharf (Holdings) 20.35 20.80 -0.45 -2.16

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

July 22, 2019 04:55 ET (08:55 GMT)

Copyright (c) 2019 Dow Jones & Company, Inc.