PARIS (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a terminé la séance de jeudi en progression de 0,7%, à 26.848,49 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.





Close Prior Change % Change
Aluminum Corp of China 2.51 2.49 +0.02 +0.80
Bank of China 3.19 3.18 +0.01 +0.31
Bank of Communications 5.36 5.29 +0.07 +1.32
Bank of East Asia 18.52 18.46 +0.06 +0.33
BOC HK 26.95 26.60 +0.35 +1.32
Cafe de Coral Holdings 21.60 21.75 -0.15 -0.69
Cathay Pacific Airways 10.18 9.85 +0.33 +3.35
China Coal Energy 3.21 3.18 +0.03 +0.94
China Construction Bank 6.31 6.28 +0.03 +0.48
China Life Insurance 18.96 18.80 +0.16 +0.85
China Merchants Port 12.26 12.32 -0.06 -0.49
China Mobile 66.05 65.10 +0.95 +1.46
China Overseas Land & Inv 26.20 25.80 +0.40 +1.55
China Petro & Chem 4.65 4.64 +0.01 +0.22
China Rscs Beer Holdings 42.20 41.30 +0.90 +2.18
China Resources Land 36.70 36.55 +0.15 +0.41
China Resources Power 9.54 9.51 +0.03 +0.32
China Shenhua Energy 15.80 15.58 +0.22 +1.41
China Unicom (HK) 8.32 8.29 +0.03 +0.36
CITIC 10.10 10.08 +0.02 +0.20
CK Hutchison Holdings 73.25 73.35 -0.10 -0.14
CLP Holdings 80.10 79.90 +0.20 +0.25
CNOOC 11.94 11.86 +0.08 +0.67
COSCO SHIPPING Ports 6.34 6.26 +0.08 +1.28
Esprit Holdings 1.65 1.54 +0.11 +7.14
FIH Mobile 1.02 0.96 +0.06 +6.25
Hang Lung Properties 17.46 17.84 -0.38 -2.13
Hang Seng Bank 165.40 162.40 +3.00 +1.85
Henderson Land Dev 38.75 38.25 +0.50 +1.31
HK & China Gas 15.38 15.28 +0.10 +0.65
HK Exchs & Clearing 237.00 236.20 +0.80 +0.34
Hong Kong Television Ntwk 3.08 3.07 +0.01 +0.33
HSBC PLC (HK Reg) 60.90 60.10 +0.80 +1.33
i-CABLE Communications 0.07 0.08 0.00 -2.67
Ind & Comml Bk of China 5.48 5.45 +0.03 +0.55
Manulife Financial 143.30 142.50 +0.80 +0.56
Mongolia Energy 0.09 0.09 unch unch
MTR Corp 44.75 44.95 -0.20 -0.44
New World Development 11.18 10.76 +0.42 +3.90
PetroChina Co Ltd 4.09 4.08 +0.01 +0.25
Ping An Ins of China 94.90 94.30 +0.60 +0.64
Power Assets Holdings 54.75 54.80 -0.05 -0.09
Sino Land 12.30 12.26 +0.04 +0.33
SINOPEC Shg Petrochem H 2.24 2.21 +0.03 +1.36
Sun Hung Kai Properties 116.10 115.20 +0.90 +0.78
Swire Pacific A 73.35 72.60 +0.75 +1.03
Tencent Holdings 331.00 331.00 unch unch
Tsingtao Brewery 46.80 46.35 +0.45 +0.97
VTECH Holdings 70.00 69.40 +0.60 +0.86
Wharf (Holdings) 17.90 17.78 +0.12 +0.67

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



October 17, 2019 04:59 ET (08:59 GMT)




Copyright (c) 2019 Dow Jones & Company, Inc.