HONG KONG (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a terminé la séance de mardi en hausse de 0,7%, à 24.772,76 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.




Close Prior Change % Change
Aluminum Corp of China 2.03 1.99 +0.04 +2.01
Bank of China 2.65 2.64 +0.01 +0.38
Bank of Communications 4.35 4.34 +0.01 +0.23
Bank of East Asia 17.08 17.40 -0.32 -1.84
BOC HK 21.85 22.00 -0.15 -0.68
Cafe de Coral Holdings 15.18 15.06 +0.12 +0.80
Cathay Pacific Airways 5.45 5.62 -0.17 -3.02
China Coal Energy 1.88 1.89 -0.01 -0.53
China Construction Bank 5.88 5.92 -0.04 -0.68
China Life Insurance 18.10 18.06 +0.04 +0.22
China Merchants Port 8.90 8.74 +0.16 +1.83
China Mobile 53.00 53.00 unch unch
China Overseas Land & Inv 23.30 23.40 -0.10 -0.43
China Petro & Chem 3.44 3.47 -0.03 -0.86
China Rscs Beer Holdings 54.00 53.30 +0.70 +1.31
China Resources Land 32.70 32.95 -0.25 -0.76
China Resources Power 9.62 9.58 +0.04 +0.42
China Shenhua Energy 13.12 13.30 -0.18 -1.35
China Unicom (HK) 4.24 4.27 -0.03 -0.70
CITIC 7.40 7.46 -0.06 -0.80
CK Hutchison Holdings 49.85 49.25 +0.60 +1.22
CLP Holdings 71.95 71.70 +0.25 +0.35
CNOOC 8.61 8.59 +0.02 +0.23
COSCO SHIPPING Ports 4.07 4.12 -0.05 -1.21
Esprit Holdings 1.02 1.06 -0.04 -3.77
FIH Mobile 0.84 0.83 +0.01 +1.20
Hang Lung Properties 18.74 18.84 -0.10 -0.53
Hang Seng Bank 123.50 122.50 +1.00 +0.82
Henderson Land Dev 28.65 28.30 +0.35 +1.24
HK & China Gas 10.88 10.92 -0.04 -0.37
HK Exchs & Clearing 363.20 353.80 +9.40 +2.66
Hong Kong Television Ntwk 7.78 7.80 -0.02 -0.26
HSBC PLC (HK Reg) 34.80 35.35 -0.55 -1.56
i-CABLE Communications 0.06 0.06 0.00 -1.59
Ind & Comml Bk of China 4.67 4.71 -0.04 -0.85
Manulife Financial 107.40 107.70 -0.30 -0.28
Mongolia Energy 1.39 1.40 -0.01 -0.71
MTR Corp 38.40 38.10 +0.30 +0.79
New World Development 36.35 36.20 +0.15 +0.41
PetroChina Co Ltd 2.73 2.78 -0.05 -1.80
Ping An Ins of China 83.00 83.15 -0.15 -0.18
Power Assets Holdings 43.00 42.95 +0.05 +0.12
Sino Land 9.25 9.26 -0.01 -0.11
SINOPEC Shg Petrochem H 1.70 1.72 -0.02 -1.16
Sun Hung Kai Properties 92.75 91.65 +1.10 +1.20
Swire Pacific A 38.50 38.30 +0.20 +0.52
Tencent Holdings 543.50 520.00 +23.50 +4.52
Tsingtao Brewery 69.15 66.85 +2.30 +3.44
VTECH Holdings 42.15 41.10 +1.05 +2.55
Wharf (Holdings) 13.02 12.94 +0.08 +0.62

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



July 28, 2020 05:13 ET (09:13 GMT)




Copyright (c) 2020 Dow Jones & Company, Inc.