PARIS (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a clôturé en baisse de 1,7%, à 27.308,46 points mercredi, pénalisé par des manifestations contre un projet de loi relatif aux extraditions vers la Chine. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.

Close Prior Change % Change
Aluminum Corp of China 2.83 2.82 +0.01 +0.35
Bank of China 3.22 3.26 -0.04 -1.23
Bank of Communications 6.24 6.30 -0.06 -0.95
Bank of East Asia 24.35 24.80 -0.45 -1.81
BOC HK 30.45 31.00 -0.55 -1.77
Cafe de Coral Holdings 20.30 20.10 +0.20 +1.00
Cathay Pacific Airways 10.94 11.16 -0.22 -1.97
China Coal Energy 3.17 3.21 -0.04 -1.25
China Construction Bank 6.31 6.39 -0.08 -1.25
China Life Insurance 18.34 18.50 -0.16 -0.86
China Merchants Port 13.22 13.30 -0.08 -0.60
China Mobile 68.80 69.90 -1.10 -1.57
China Overseas Land & Inv 27.45 28.00 -0.55 -1.96
China Petro & Chem 5.12 5.23 -0.11 -2.10
China Rscs Beer Holdings 34.20 34.40 -0.20 -0.58
China Resources Land 32.90 33.45 -0.55 -1.64
China Resources Power 11.40 11.50 -0.10 -0.87
China Shenhua Energy 16.26 16.44 -0.18 -1.09
China Unicom (HK) 8.36 8.47 -0.11 -1.30
CITIC 10.64 10.66 -0.02 -0.19
CK Hutchison Holdings 75.85 76.80 -0.95 -1.24
CLP Holdings 88.80 90.55 -1.75 -1.93
CNOOC 12.44 12.68 -0.24 -1.89
COSCO SHIPPING Ports 7.60 7.54 +0.06 +0.80
Esprit Holdings 1.56 1.57 -0.01 -0.64
FIH Mobile 0.90 0.96 -0.06 -6.25
Hang Lung Properties 17.36 17.76 -0.40 -2.25
Hang Seng Bank 197.40 201.40 -4.00 -1.99
Henderson Land Dev 40.50 41.50 -1.00 -2.41
HK & China Gas 17.18 17.24 -0.06 -0.35
HK Exchs & Clearing 259.20 264.80 -5.60 -2.11
Hong Kong Television Ntwk 3.32 3.46 -0.14 -4.05
HSBC PLC (HK Reg) 64.70 65.45 -0.75 -1.15
i-CABLE Communications 0.10 0.10 0.00 -3.06
Ind & Comml Bk of China 5.73 5.77 -0.04 -0.69
Manulife Financial 137.80 139.20 -1.40 -1.01
Mongolia Energy 0.12 0.12 +0.00 +3.36
MTR Corp 48.55 49.00 -0.45 -0.92
New World Development 11.64 12.22 -0.58 -4.75
PetroChina Co Ltd 4.28 4.35 -0.07 -1.61
Ping An Ins of China 87.70 88.75 -1.05 -1.18
Power Assets Holdings 55.85 55.95 -0.10 -0.18
Sino Land 12.70 13.10 -0.40 -3.05
SINOPEC Shg Petrochem H 3.34 3.35 -0.01 -0.30
Sun Hung Kai Properties 125.10 129.10 -4.00 -3.10
Swire Pacific A 95.90 97.90 -2.00 -2.04
Tencent Holdings 337.40 344.60 -7.20 -2.09
Tsingtao Brewery 48.40 48.45 -0.05 -0.10
VTECH Holdings 69.60 71.20 -1.60 -2.25
Wharf (Holdings) 20.20 20.55 -0.35 -1.70

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

June 12, 2019 04:57 ET (08:57 GMT)

Copyright (c) 2019 Dow Jones & Company, Inc.