HONG KONG (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a terminé la séance de lundi en baisse de 2,1%, à 26.341,49 points, pénalisé par le recul des valeurs pétrolières à l'approche de la réunion de l'Organisation des pays exportateurs de pétrole (Opep) et de ses alliés. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.

Close Prior Change % Change
Aluminum Corp of China 3.06 2.84 +0.22 +7.75
Bank of China 2.74 2.78 -0.04 -1.44
Bank of Communications 4.29 4.35 -0.06 -1.38
Bank of East Asia 17.22 16.44 +0.78 +4.74
BOC HK 25.25 25.20 +0.05 +0.20
Cafe de Coral Holdings 16.70 17.12 -0.42 -2.45
Cathay Pacific Airways 7.26 7.32 -0.06 -0.82
China Coal Energy 2.20 2.26 -0.06 -2.65
China Construction Bank 6.08 6.10 -0.02 -0.33
China Life Insurance 17.58 18.50 -0.92 -4.97
China Merchants Port 9.19 9.74 -0.55 -5.65
China Mobile 46.40 47.55 -1.15 -2.42
China Overseas Land & Inv 18.86 19.40 -0.54 -2.78
China Petro & Chem 3.51 3.77 -0.26 -6.90
China Rscs Beer Holdings 57.25 59.50 -2.25 -3.78
China Resources Land 33.60 34.15 -0.55 -1.61
China Resources Power 8.24 8.28 -0.04 -0.48
China Shenhua Energy 14.98 15.36 -0.38 -2.47
China Unicom (HK) 4.66 4.80 -0.14 -2.92
CITIC 6.06 6.16 -0.10 -1.62
CK Hutchison Holdings 56.25 57.50 -1.25 -2.17
CLP Holdings 72.80 73.00 -0.20 -0.27
CNOOC 8.13 9.45 -1.32 -13.97
COSCO SHIPPING Ports 5.12 5.10 +0.02 +0.39
Esprit Holdings 1.01 1.06 -0.05 -4.72
FIH Mobile 0.83 0.88 -0.05 -5.68
Hang Lung Properties 19.22 20.05 -0.83 -4.14
Hang Seng Bank 135.10 137.60 -2.50 -1.82
Henderson Land Dev 32.50 32.30 +0.20 +0.62
HK & China Gas 11.94 12.10 -0.16 -1.32
HK Exchs & Clearing 385.40 386.20 -0.80 -0.21
Hong Kong Television Ntwk 12.18 11.78 +0.40 +3.40
HSBC PLC (HK Reg) 41.50 42.00 -0.50 -1.19
i-CABLE Communications 0.07 0.07 unch unch
Ind & Comml Bk of China 4.92 4.87 +0.05 +1.03
Manulife Financial 130.60 131.30 -0.70 -0.53
Mongolia Energy 0.83 0.83 unch unch
MTR Corp 42.05 42.85 -0.80 -1.87
New World Development 39.30 39.92 -0.62 -1.55
PetroChina Co Ltd 2.47 2.63 -0.16 -6.08
Ping An Ins of China 91.00 91.70 -0.70 -0.76
Power Assets Holdings 40.80 41.20 -0.40 -0.97
Sino Land 10.60 10.50 +0.10 +0.95
SINOPEC Shg Petrochem H 1.72 1.63 +0.09 +5.52
Sun Hung Kai Properties 103.50 105.30 -1.80 -1.71
Swire Pacific A 44.50 46.50 -2.00 -4.30
Tencent Holdings 563.00 583.00 -20.00 -3.43
Tsingtao Brewery 75.30 77.70 -2.40 -3.09
VTECH Holdings 59.70 61.20 -1.50 -2.45
Wharf (Holdings) 19.18 19.20 -0.02 -0.10

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

November 30, 2020 04:06 ET (09:06 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.