HONG KONG (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a terminé la séance de vendredi en baisse de 0,5%, à 24.595,35 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.




Close Prior Change % Change
Aluminum Corp of China 1.99 2.07 -0.08 -3.86
Bank of China 2.60 2.62 -0.02 -0.76
Bank of Communications 4.30 4.33 -0.03 -0.69
Bank of East Asia 17.64 17.34 +0.30 +1.73
BOC HK 21.60 21.80 -0.20 -0.92
Cafe de Coral Holdings 15.52 15.42 +0.10 +0.65
Cathay Pacific Airways 5.23 5.27 -0.04 -0.76
China Coal Energy 1.92 1.89 +0.03 +1.59
China Construction Bank 5.68 5.77 -0.09 -1.56
China Life Insurance 17.86 17.90 -0.04 -0.22
China Merchants Port 8.87 8.89 -0.02 -0.22
China Mobile 53.10 53.10 unch unch
China Overseas Land & Inv 23.60 23.35 +0.25 +1.07
China Petro & Chem 3.32 3.40 -0.08 -2.35
China Rscs Beer Holdings 53.90 53.70 +0.20 +0.37
China Resources Land 32.30 32.30 unch unch
China Resources Power 9.88 9.71 +0.17 +1.75
China Shenhua Energy 12.92 12.88 +0.04 +0.31
China Unicom (HK) 4.32 4.27 +0.05 +1.17
CITIC 7.27 7.29 -0.02 -0.27
CK Hutchison Holdings 50.55 50.55 unch unch
CLP Holdings 73.40 72.45 +0.95 +1.31
CNOOC 8.20 8.44 -0.24 -2.84
COSCO SHIPPING Ports 4.04 4.10 -0.06 -1.46
Esprit Holdings 0.92 0.95 -0.03 -3.16
FIH Mobile 0.86 0.85 +0.01 +1.18
Hang Lung Properties 19.02 19.26 -0.24 -1.25
Hang Seng Bank 121.90 123.90 -2.00 -1.61
Henderson Land Dev 29.05 29.00 +0.05 +0.17
HK & China Gas 11.12 11.10 +0.02 +0.18
HK Exchs & Clearing 370.20 362.60 +7.60 +2.10
Hong Kong Television Ntwk 7.71 7.65 +0.06 +0.78
HSBC PLC (HK Reg) 34.95 35.65 -0.70 -1.96
i-CABLE Communications 0.06 0.06 unch unch
Ind & Comml Bk of China 4.58 4.65 -0.07 -1.51
Manulife Financial 106.30 106.90 -0.60 -0.56
Mongolia Energy 1.42 1.37 +0.05 +3.65
MTR Corp 38.50 38.40 +0.10 +0.26
New World Development 37.80 37.65 +0.15 +0.40
PetroChina Co Ltd 2.69 2.69 unch unch
Ping An Ins of China 82.10 82.65 -0.55 -0.67
Power Assets Holdings 43.15 42.70 +0.45 +1.05
Sino Land 9.39 9.29 +0.10 +1.08
SINOPEC Shg Petrochem H 1.73 1.72 +0.01 +0.58
Sun Hung Kai Properties 94.90 93.90 +1.00 +1.06
Swire Pacific A 38.35 38.50 -0.15 -0.39
Tencent Holdings 534.00 535.00 -1.00 -0.19
Tsingtao Brewery 69.00 70.50 -1.50 -2.13
VTECH Holdings 42.05 42.00 +0.05 +0.12
Wharf (Holdings) 13.16 13.20 -0.04 -0.30

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



July 31, 2020 04:58 ET (08:58 GMT)




Copyright (c) 2020 Dow Jones & Company, Inc.