HONG KONG (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a terminé la séance de lundi en baisse de 0,6%, à 24.458,13 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.




Close Prior Change % Change
Aluminum Corp of China 2.02 1.99 +0.03 +1.51
Bank of China 2.58 2.60 -0.02 -0.77
Bank of Communications 4.23 4.30 -0.07 -1.63
Bank of East Asia 17.28 17.64 -0.36 -2.04
BOC HK 21.15 21.60 -0.45 -2.08
Cafe de Coral Holdings 15.84 15.52 +0.32 +2.06
Cathay Pacific Airways 5.16 5.23 -0.07 -1.34
China Coal Energy 1.93 1.92 +0.01 +0.52
China Construction Bank 5.68 5.68 unch unch
China Life Insurance 17.90 17.86 +0.04 +0.22
China Merchants Port 9.00 8.87 +0.13 +1.47
China Mobile 53.90 53.10 +0.80 +1.51
China Overseas Land & Inv 23.40 23.60 -0.20 -0.85
China Petro & Chem 3.31 3.32 -0.01 -0.30
China Rscs Beer Holdings 53.80 53.90 -0.10 -0.19
China Resources Land 32.25 32.30 -0.05 -0.15
China Resources Power 9.89 9.88 +0.01 +0.10
China Shenhua Energy 13.00 12.92 +0.08 +0.62
China Unicom (HK) 4.30 4.32 -0.02 -0.46
CITIC 7.22 7.27 -0.05 -0.69
CK Hutchison Holdings 50.35 50.55 -0.20 -0.40
CLP Holdings 74.10 73.40 +0.70 +0.95
CNOOC 8.15 8.20 -0.05 -0.61
COSCO SHIPPING Ports 4.09 4.04 +0.05 +1.24
Esprit Holdings 0.89 0.92 -0.03 -3.26
FIH Mobile 0.87 0.86 +0.01 +1.16
Hang Lung Properties 18.50 19.02 -0.52 -2.73
Hang Seng Bank 118.40 121.90 -3.50 -2.87
Henderson Land Dev 28.65 29.05 -0.40 -1.38
HK & China Gas 11.10 11.12 -0.02 -0.18
HK Exchs & Clearing 371.20 370.20 +1.00 +0.27
Hong Kong Television Ntwk 7.47 7.71 -0.24 -3.11
HSBC PLC (HK Reg) 33.40 34.95 -1.55 -4.43
i-CABLE Communications 0.06 0.06 unch unch
Ind & Comml Bk of China 4.55 4.58 -0.03 -0.66
Manulife Financial 104.60 106.30 -1.70 -1.60
Mongolia Energy 1.42 1.42 unch unch
MTR Corp 38.75 38.50 +0.25 +0.65
New World Development 37.65 37.80 -0.15 -0.40
PetroChina Co Ltd 2.63 2.69 -0.06 -2.23
Ping An Ins of China 81.30 82.10 -0.80 -0.97
Power Assets Holdings 43.10 43.15 -0.05 -0.12
Sino Land 9.26 9.39 -0.13 -1.38
SINOPEC Shg Petrochem H 1.73 1.73 unch unch
Sun Hung Kai Properties 94.40 94.90 -0.50 -0.53
Swire Pacific A 37.70 38.35 -0.65 -1.69
Tencent Holdings 539.00 534.00 +5.00 +0.94
Tsingtao Brewery 68.15 69.00 -0.85 -1.23
VTECH Holdings 42.70 42.05 +0.65 +1.55
Wharf (Holdings) 13.00 13.16 -0.16 -1.22

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



August 03, 2020 05:13 ET (09:13 GMT)




Copyright (c) 2020 Dow Jones & Company, Inc.