SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a terminé la séance de jeudi en progression de 0,2%, à 24.740,16 points, porté par les valeurs technologiques et les promoteurs immobiliers. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.





Close Prior Change % Change
Aluminum Corp of China 4.04 4.00 +0.04 +1.00
Bank of China 2.77 2.78 -0.01 -0.36
Bank of Communications 4.76 4.77 -0.01 -0.21
Bank of East Asia 12.10 11.98 +0.12 +1.00
BOC HK 24.55 24.85 -0.30 -1.21
Cafe de Coral Holdings 14.28 13.76 +0.52 +3.78
Cathay Pacific Airways 7.05 7.07 -0.02 -0.28
China Coal Energy 4.13 4.26 -0.13 -3.05
China Construction Bank 5.17 5.20 -0.03 -0.58
China Life Insurance 13.58 13.70 -0.12 -0.88
China Merchants Port 12.34 12.06 +0.28 +2.32
China Mobile 47.35 47.40 -0.05 -0.11
China Overseas Land & Inv 18.86 18.82 +0.04 +0.21
China Petro & Chem 3.67 3.71 -0.04 -1.08
China Rscs Beer Holdings 66.30 66.10 +0.20 +0.30
China Resources Land 35.00 35.30 -0.30 -0.85
China Resources Power 19.50 18.80 +0.70 +3.72
China Shenhua Energy 16.90 16.96 -0.06 -0.35
China Unicom (HK) 4.02 4.01 +0.01 +0.25
CITIC 7.29 7.29 unch unch
CK Hutchison Holdings 52.20 52.45 -0.25 -0.48
CLP Holdings 77.25 76.90 +0.35 +0.46
CNOOC 7.95 7.95 unch unch
COSCO SHIPPING Ports 6.18 6.15 +0.03 +0.49
Esprit Holdings 0.69 0.70 -0.01 -1.43
FIH Mobile 1.18 1.17 +0.01 +0.85
Hang Lung Properties 16.48 16.48 unch unch
Hang Seng Bank 145.20 145.60 -0.40 -0.27
Henderson Land Dev 33.80 33.90 -0.10 -0.29
HK & China Gas 11.92 11.92 unch unch
HK Exchs & Clearing 454.80 453.00 +1.80 +0.40
Hong Kong Tech Venture 10.74 10.30 +0.44 +4.27
HSBC PLC (HK Reg) 46.15 46.10 +0.05 +0.11
i-CABLE Communications 0.07 0.07 unch unch
Ind & Comml Bk of China 4.25 4.26 -0.01 -0.23
Manulife Financial 153.00 152.80 +0.20 +0.13
Mongolia Energy 0.94 0.93 +0.01 +1.08
MTR Corp 42.55 42.65 -0.10 -0.23
New World Development 32.60 33.05 -0.45 -1.36
PetroChina Co Ltd 3.53 3.57 -0.04 -1.12
Ping An Ins of China 57.30 57.15 +0.15 +0.26
Power Assets Holdings 48.35 47.90 +0.45 +0.94
Sino Land 9.92 10.00 -0.08 -0.80
SINOPEC Shg Petrochem H 1.92 1.90 +0.02 +1.05
Sun Hung Kai Properties 99.10 99.95 -0.85 -0.85
Swire Pacific A 47.40 47.15 +0.25 +0.53
Tencent Holdings 477.80 472.20 +5.60 +1.19
Tsingtao Brewery 67.40 67.45 -0.05 -0.07
VTECH Holdings 64.95 64.75 +0.20 +0.31
Wharf (Holdings) 28.70 28.45 +0.25 +0.88

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



November 25, 2021 04:08 ET (09:08 GMT)




Copyright (c) 2021 Dow Jones & Company, Inc.