SINGAPOUR (Agefi-Dow Jones)--L'indice Hang Seng a clôturé jeudi en baisse de 0,3%, à 25.555,73 points, alors que la séance a été animée par la publication des résultats de grandes entreprises chinoises. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.




Close Prior Change % Change
Aluminum Corp of China 4.72 5.00 -0.28 -5.60
Bank of China 2.75 2.76 -0.01 -0.36
Bank of Communications 4.63 4.67 -0.04 -0.86
Bank of East Asia 12.86 12.82 +0.04 +0.31
BOC HK 24.65 24.90 -0.25 -1.00
Cafe de Coral Holdings 14.14 14.02 +0.12 +0.86
Cathay Pacific Airways 7.17 7.08 +0.09 +1.27
China Coal Energy 4.82 5.08 -0.26 -5.12
China Construction Bank 5.33 5.35 -0.02 -0.37
China Life Insurance 14.00 14.10 -0.10 -0.71
China Merchants Port 12.94 13.06 -0.12 -0.92
China Mobile 48.85 48.75 +0.10 +0.21
China Overseas Land & Inv 17.34 17.52 -0.18 -1.03
China Petro & Chem 3.78 3.79 -0.01 -0.26
China Rscs Beer Holdings 63.00 60.95 +2.05 +3.36
China Resources Land 31.25 31.60 -0.35 -1.11
China Resources Power 20.25 19.74 +0.51 +2.58
China Shenhua Energy 16.76 16.62 +0.14 +0.84
China Unicom (HK) 4.04 4.07 -0.03 -0.74
CITIC 7.80 7.92 -0.12 -1.52
CK Hutchison Holdings 52.70 52.60 +0.10 +0.19
CLP Holdings 75.60 75.25 +0.35 +0.47
CNOOC 8.44 8.52 -0.08 -0.94
COSCO SHIPPING Ports 6.41 6.65 -0.24 -3.61
Esprit Holdings 0.68 0.67 +0.01 +1.49
FIH Mobile 1.21 1.23 -0.02 -1.63
Hang Lung Properties 18.64 18.30 +0.34 +1.86
Hang Seng Bank 146.80 147.40 -0.60 -0.41
Henderson Land Dev 32.25 32.25 unch unch
HK & China Gas 11.82 11.88 -0.06 -0.51
HK Exchs & Clearing 467.60 474.80 -7.20 -1.52
Hong Kong Tech Venture 11.80 11.74 +0.06 +0.51
HSBC PLC (HK Reg) 47.00 47.85 -0.85 -1.78
Ind & Comml Bk of China 4.30 4.31 -0.01 -0.23
Manulife Financial 154.80 157.00 -2.20 -1.40
Mongolia Energy 0.91 0.94 -0.03 -3.19
MTR Corp 42.15 42.05 +0.10 +0.24
New World Development 33.85 33.95 -0.10 -0.29
PetroChina Co Ltd 3.74 3.88 -0.14 -3.61
Ping An Ins of China 58.35 59.80 -1.45 -2.42
Power Assets Holdings 46.70 46.40 +0.30 +0.65
Sino Land 10.84 10.82 +0.02 +0.18
SINOPEC Shg Petrochem H 1.78 1.88 -0.10 -5.32
Sun Hung Kai Properties 102.50 102.10 +0.40 +0.39
Swire Pacific A 49.15 48.90 +0.25 +0.51
Tencent Holdings 488.20 487.00 +1.20 +0.25
Tsingtao Brewery 67.55 65.30 +2.25 +3.45
VTECH Holdings 59.70 60.60 -0.90 -1.49
Wharf (Holdings) 26.60 26.50 +0.10 +0.38

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



October 28, 2021 05:28 ET (09:28 GMT)




Copyright (c) 2021 Dow Jones & Company, Inc.