HONG KONG (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a clôturé en hausse de 1% mardi, à 30.632,64 points, soutenu par les opérateurs de casinos. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.

Close Prior Change % Change
Aluminum Corp of China 3.87 3.88 -0.01 -0.26
Bank of China 2.79 2.74 +0.05 +1.82
Bank of Communications 4.51 4.46 +0.05 +1.12
Bank of East Asia 18.98 18.46 +0.52 +2.82
BOC HK 25.25 24.40 +0.85 +3.48
Cafe de Coral Holdings 17.88 17.52 +0.36 +2.05
Cathay Pacific Airways 7.52 7.17 +0.35 +4.88
China Coal Energy 2.81 2.81 unch unch
China Construction Bank 6.37 6.24 +0.13 +2.08
China Life Insurance 16.92 16.74 +0.18 +1.08
China Merchants Port 11.32 11.32 unch unch
China Mobile 55.90 55.65 +0.25 +0.45
China Overseas Land & Inv 19.06 18.72 +0.34 +1.82
China Petro & Chem 4.55 4.40 +0.15 +3.41
China Rscs Beer Holdings 64.95 65.50 -0.55 -0.84
China Resources Land 33.60 33.60 unch unch
China Resources Power 9.19 8.98 +0.21 +2.34
China Shenhua Energy 15.16 15.54 -0.38 -2.45
China Unicom (HK) 5.30 5.40 -0.10 -1.85
CITIC 6.74 6.61 +0.13 +1.97
CK Hutchison Holdings 58.10 56.40 +1.70 +3.01
CLP Holdings 75.20 73.25 +1.95 +2.66
CNOOC 10.40 10.06 +0.34 +3.38
COSCO SHIPPING Ports 5.66 5.67 -0.01 -0.18
Esprit Holdings 1.02 1.01 +0.01 +0.99
FIH Mobile 1.25 1.23 +0.02 +1.63
Hang Lung Properties 21.20 21.65 -0.45 -2.08
Hang Seng Bank 152.50 152.80 -0.30 -0.20
Henderson Land Dev 34.25 32.85 +1.40 +4.26
HK & China Gas 11.52 11.22 +0.30 +2.67
HK Exchs & Clearing 558.00 562.50 -4.50 -0.80
Hong Kong Television Ntwk 14.92 15.08 -0.16 -1.06
HSBC PLC (HK Reg) 46.70 46.50 +0.20 +0.43
i-CABLE Communications 0.07 0.07 0.00 -1.43
Ind & Comml Bk of China 5.27 5.13 +0.14 +2.73
Manulife Financial 151.20 148.20 +3.00 +2.02
Mongolia Energy 1.29 1.33 -0.04 -3.01
MTR Corp 46.30 45.05 +1.25 +2.77
New World Development 40.70 38.70 +2.00 +5.17
PetroChina Co Ltd 2.89 2.80 +0.09 +3.21
Ping An Ins of China 96.30 94.35 +1.95 +2.07
Power Assets Holdings 42.85 41.85 +1.00 +2.39
Sino Land 12.70 12.42 +0.28 +2.25
SINOPEC Shg Petrochem H 2.00 1.99 +0.01 +0.50
Sun Hung Kai Properties 124.30 118.30 +6.00 +5.07
Swire Pacific A 59.55 57.95 +1.60 +2.76
Tencent Holdings 707.00 713.50 -6.50 -0.91
Tsingtao Brewery 69.05 71.35 -2.30 -3.22
VTECH Holdings 63.85 65.40 -1.55 -2.37
Wharf (Holdings) 18.44 17.84 +0.60 +3.36

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

February 23, 2021 03:56 ET (08:56 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.