PARIS (Agefi-Dow Jones)--L'indice Hang Seng de la Bourse de Hong Kong a clôturé vendredi en hausse de 0,3%, à 27.815,60 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Hong Kong, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en dollar de Hong Kong.




Close Prior Change % Change
Aluminum Corp of China 2.25 2.26 -0.01 -0.44
Bank of China 3.22 3.19 +0.03 +0.94
Bank of Communications 5.14 5.11 +0.03 +0.59
Bank of East Asia 17.52 17.50 +0.02 +0.11
BOC HK 27.90 27.80 +0.10 +0.36
Cafe de Coral Holdings 17.72 17.54 +0.18 +1.03
Cathay Pacific Airways 10.50 10.48 +0.02 +0.19
China Coal Energy 2.73 2.76 -0.03 -1.09
China Construction Bank 6.51 6.44 +0.07 +1.09
China Life Insurance 19.28 19.46 -0.18 -0.92
China Merchants Port 12.88 12.80 +0.08 +0.63
China Mobile 65.10 66.05 -0.95 -1.44
China Overseas Land & Inv 28.65 28.15 +0.50 +1.78
China Petro & Chem 4.21 4.21 unch unch
China Rscs Beer Holdings 39.15 38.55 +0.60 +1.56
China Resources Land 36.20 36.20 unch unch
China Resources Power 10.50 10.58 -0.08 -0.76
China Shenhua Energy 14.56 14.38 +0.18 +1.25
China Unicom (HK) 6.71 6.72 -0.01 -0.15
CITIC 9.39 9.36 +0.03 +0.32
CK Hutchison Holdings 70.85 70.50 +0.35 +0.50
CLP Holdings 82.50 82.00 +0.50 +0.61
CNOOC 12.34 12.34 unch unch
COSCO SHIPPING Ports 6.02 5.92 +0.10 +1.69
Esprit Holdings 1.40 1.40 unch unch
FIH Mobile 1.26 1.27 -0.01 -0.79
Hang Lung Properties 18.20 17.82 +0.38 +2.13
Hang Seng Bank 163.90 162.70 +1.20 +0.74
Henderson Land Dev 37.20 36.90 +0.30 +0.81
HK & China Gas 15.22 15.14 +0.08 +0.53
HK Exchs & Clearing 269.60 268.80 +0.80 +0.30
Hong Kong Television Ntwk 4.83 5.04 -0.21 -4.17
HSBC PLC (HK Reg) 59.65 59.45 +0.20 +0.34
i-CABLE Communications 0.07 0.07 0.00 -2.78
Ind & Comml Bk of China 5.52 5.49 +0.03 +0.55
Manulife Financial 153.80 156.00 -2.20 -1.41
Mongolia Energy 0.08 0.08 0.00 -3.75
MTR Corp 45.25 45.15 +0.10 +0.22
New World Development 10.44 10.30 +0.14 +1.36
PetroChina Co Ltd 3.45 3.45 unch unch
Ping An Ins of China 90.90 90.75 +0.15 +0.17
Power Assets Holdings 57.00 57.00 unch unch
Sino Land 11.08 10.96 +0.12 +1.09
SINOPEC Shg Petrochem H 2.09 2.10 -0.01 -0.48
Sun Hung Kai Properties 115.50 113.80 +1.70 +1.49
Swire Pacific A 74.40 73.40 +1.00 +1.36
Tencent Holdings 415.00 416.40 -1.40 -0.34
Tsingtao Brewery 44.00 43.40 +0.60 +1.38
VTECH Holdings 70.80 70.60 +0.20 +0.28
Wharf (Holdings) 20.20 20.00 +0.20 +1.00

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



February 14, 2020 04:00 ET (09:00 GMT)




Copyright (c) 2020 Dow Jones & Company, Inc.