PARIS (Agefi-Dow Jones)--L'indice Shanghai Composite a terminé la séance de vendredi en hausse de 0,4%, à 2.917,01 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 8.01 7.88 +0.13 +1.65
Anhui Conch Cement A 52.82 52.55 +0.27 +0.51
Bank of China 3.56 3.53 +0.03 +0.85
Baoshan Iron & Steel A 5.29 5.27 +0.02 +0.38
Bright Dairy & Food A 11.24 11.23 +0.01 +0.09
China Eastern Airlines A 4.84 4.78 +0.06 +1.26
China Merchants Bank 35.64 35.27 +0.37 +1.05
China Minsheng Banking A 5.89 5.86 +0.03 +0.51
Chn Petro & Chem Sinopec 4.71 4.70 +0.01 +0.21
China Southern Airlines 6.11 6.05 +0.06 +0.99
China United Ntwk Comms 5.36 5.36 unch unch
China Yangtze Power A 17.62 17.60 +0.02 +0.11
Chongqing Brewery A 49.15 49.40 -0.25 -0.51
CITIC Securities A 22.98 22.55 +0.43 +1.91
COSCO SHIPPING Engy A 5.69 5.71 -0.02 -0.35
COSCO SHIPPING Special A 3.22 3.23 -0.01 -0.31
Daqin Railway 7.30 7.32 -0.02 -0.27
Dongfeng Automobile A 3.87 3.90 -0.03 -0.77
Fujian Yanjing Huiquan 5.73 5.77 -0.04 -0.69
Haier Smart Home A 18.20 18.30 -0.10 -0.55
Hainan Airlines Hldg A 1.52 1.52 unch unch
Hisense Elec Visual A 12.85 13.12 -0.27 -2.06
Hua Xia Bank A 7.08 7.06 +0.02 +0.28
Huadian Power Intl 3.34 3.36 -0.02 -0.60
Huaneng Pwr Intl 4.84 4.85 -0.01 -0.21
INESA Intelligent Tech A 9.35 8.85 +0.50 +5.65
Jiangsu Expressway A 10.75 10.81 -0.06 -0.56
Jiangxi Copper A 14.60 14.32 +0.28 +1.96
Lucky Film A 9.15 9.08 +0.07 +0.77
Maanshan Iron & Steel A 2.75 2.72 +0.03 +1.10
Nanjing Iron & Steel A 3.15 3.14 +0.01 +0.32
SAIC Motor A 21.49 21.56 -0.07 -0.32
Shandong Gold-Mining A 33.40 33.75 -0.35 -1.04
Shanghai Bailian Group A 7.69 7.72 -0.03 -0.39
Shanghai Pudong Dev Bank 10.86 10.76 +0.10 +0.93
Shanghai Xinhua Media A 4.91 4.86 +0.05 +1.03
Shenyang Jinbei Auto A 3.47 3.47 unch unch
Sichuan Changhong Elec A 2.56 2.59 -0.03 -1.16
SINOPEC Oilfield Svc A 2.12 2.12 unch unch
SINOPEC Shanghai PetroChm 3.56 3.57 -0.01 -0.28
Tsingtao Brewery A 45.00 44.98 +0.02 +0.04
Yanzhou Coal Mining A 9.23 9.17 +0.06 +0.65
Zhongjin Gold A 8.00 8.09 -0.09 -1.11

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



February 14, 2020 03:16 ET (08:16 GMT)




Copyright (c) 2020 Dow Jones & Company, Inc.