PARIS (Agefi-Dow Jones)--L'indice Shanghai Composite a terminé en repli de 0,4% mercredi, à 3.008,81 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 8.40 8.38 +0.02 +0.24
Anhui Conch Cement A 42.29 42.60 -0.31 -0.73
Bank of China 3.66 3.62 +0.04 +1.10
Baoshan Iron & Steel A 6.14 6.11 +0.03 +0.49
Bright Dairy & Food A 11.11 11.16 -0.05 -0.45
China Eastern Airlines A 5.42 5.44 -0.02 -0.37
China Merchants Bank 35.05 35.00 +0.05 +0.14
China Minsheng Banking A 6.15 6.10 +0.05 +0.82
Chn Petro & Chem Sinopec 5.26 5.22 +0.04 +0.77
China Southern Airlines 6.87 6.91 -0.04 -0.58
China United Ntwk Comms 6.43 6.69 -0.26 -3.89
China Yangtze Power A 18.65 18.66 -0.01 -0.05
Chongqing Brewery A 41.91 42.30 -0.39 -0.92
CITIC Securities A 24.39 24.20 +0.19 +0.79
COSCO SHIPPING Engy A 7.06 7.11 -0.05 -0.70
COSCO SHIPPING Special A 3.80 3.80 unch unch
Daqin Railway 7.78 7.79 -0.01 -0.13
Dongfeng Automobile A 4.87 4.87 unch unch
Fujian Yanjing Huiquan 7.08 7.19 -0.11 -1.53
Haier Smart Home A 15.85 15.81 +0.04 +0.25
Hainan Airlines Hldg A 1.90 1.91 -0.01 -0.52
Hua Xia Bank A 7.55 7.50 +0.05 +0.67
Huadian Power Intl 3.95 3.95 unch unch
Huaneng Pwr Intl 6.36 6.37 -0.01 -0.16
INESA Intelligent Tech A 8.47 8.55 -0.08 -0.94
Jiangsu Expressway A 10.15 10.13 +0.02 +0.20
Jiangxi Copper A 15.00 15.06 -0.06 -0.40
Lucky Film A 7.47 7.49 -0.02 -0.27
Maanshan Iron & Steel A 2.77 2.79 -0.02 -0.72
Nanjing Iron & Steel A 3.39 3.41 -0.02 -0.59
Qingdao Hisense Elec A 8.07 8.13 -0.06 -0.74
SAIC Motor A 25.34 25.50 -0.16 -0.63
Shandong Gold-Mining A 37.65 37.49 +0.16 +0.43
Shanghai Bailian Group A 9.17 9.14 +0.03 +0.33
Shanghai Pudong Dev Bank 11.95 11.85 +0.10 +0.84
Shanghai Xinhua Media A 4.80 4.84 -0.04 -0.83
Shenyang Jinbei Auto A 4.11 4.13 -0.02 -0.48
Sichuan Changhong Elec A 2.94 2.89 +0.05 +1.73
SINOPEC Oilfield Svc A 2.39 2.41 -0.02 -0.83
SINOPEC Shanghai PetroChm 4.32 4.33 -0.01 -0.23
Tsingtao Brewery A 49.46 49.97 -0.51 -1.02
Yanzhou Coal Mining A 11.40 11.43 -0.03 -0.26
Zhongjin Gold A 9.54 9.48 +0.06 +0.63

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



September 11, 2019 04:05 ET (08:05 GMT)




Copyright (c) 2019 Dow Jones & Company, Inc.