PARIS (Agefi-Dow Jones)--L'indice Shanghai Composite a terminé la séance de mercredi en baisse de 0,4%, à 3.283,92 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 8.07 7.96 +0.11 +1.38
Anhui Conch Cement A 59.24 59.19 +0.05 +0.08
Bank of China 3.21 3.21 unch unch
Baoshan Iron & Steel A 5.06 5.01 +0.05 +1.00
Bright Dairy & Food A 16.85 17.39 -0.54 -3.11
China Eastern Airlines A 5.55 5.35 +0.20 +3.74
China Merchants Bank 38.06 37.90 +0.16 +0.42
China Minsheng Banking A 5.47 5.45 +0.02 +0.37
Chn Petro & Chem Sinopec 3.94 3.92 +0.02 +0.51
China Southern Airlines 6.55 6.48 +0.07 +1.08
China United Ntwk Comms 5.03 5.03 unch unch
China Yangtze Power A 20.61 20.59 +0.02 +0.10
Chongqing Brewery A 100.48 98.55 +1.93 +1.96
CITIC Securities A 30.23 30.22 +0.01 +0.03
COSCO SHIPPING Engy A 7.22 7.24 -0.02 -0.28
COSCO SHIPPING Special A 3.38 3.42 -0.04 -1.17
Daqin Railway 6.45 6.46 -0.01 -0.15
Dongfeng Automobile A 4.98 4.86 +0.12 +2.47
Fujian Yanjing Huiquan 7.24 7.34 -0.10 -1.36
Haier Smart Home A 22.13 22.13 unch unch
Hainan Airlines Hldg A 1.91 1.82 +0.09 +4.95
Hisense Elec Visual A 13.07 13.35 -0.28 -2.10
Hua Xia Bank A 6.25 6.22 +0.03 +0.48
Huadian Power Intl 3.73 3.73 unch unch
Huaneng Pwr Intl 5.72 5.73 -0.01 -0.17
INESA Intelligent Tech A 7.14 7.12 +0.02 +0.28
Jiangsu Expressway A 9.51 9.50 +0.01 +0.11
Jiangxi Copper A 15.13 15.41 -0.28 -1.82
Lucky Film A 6.81 6.91 -0.10 -1.45
Maanshan Iron & Steel A 2.79 2.78 +0.01 +0.36
Nanjing Iron & Steel A 3.08 3.10 -0.02 -0.65
SAIC Motor A 19.89 19.67 +0.22 +1.12
Shandong Gold-Mining A 27.11 27.64 -0.53 -1.92
Shanghai Bailian Group A 16.13 16.00 +0.13 +0.81
Shanghai Pudong Dev Bank 9.86 9.86 unch unch
Shanghai Xinhua Media A 6.27 6.36 -0.09 -1.42
Shenyang Jinbei Auto A 7.02 7.12 -0.10 -1.40
Sichuan Changhong Elec A 3.00 3.02 -0.02 -0.66
SINOPEC Oilfield Svc A 1.88 1.88 unch unch
SINOPEC Shanghai PetroChm 3.36 3.35 +0.01 +0.30
Tsingtao Brewery A 78.65 78.85 -0.20 -0.25
Yanzhou Coal Mining A 9.07 9.07 unch unch
Zhongjin Gold A 11.04 11.18 -0.14 -1.25

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



September 16, 2020 04:14 ET (08:14 GMT)




Copyright (c) 2020 Dow Jones & Company, Inc.