PARIS (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé en progression de 1,4% jeudi, à 3.450,59 points, enregistrant ainsi sa huitième séance consécutive de hausse. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 7.55 7.51 +0.04 +0.53
Anhui Conch Cement A 59.24 57.95 +1.29 +2.23
Bank of China 3.77 3.82 -0.05 -1.31
Baoshan Iron & Steel A 5.43 5.32 +0.11 +2.07
Bright Dairy & Food A 15.69 15.49 +0.20 +1.29
China Eastern Airlines A 4.76 4.74 +0.02 +0.42
China Merchants Bank 39.91 40.50 -0.59 -1.46
China Minsheng Banking A 6.44 6.52 -0.08 -1.23
Chn Petro & Chem Sinopec 4.23 4.21 +0.02 +0.48
China Southern Airlines 5.78 5.75 +0.03 +0.52
China United Ntwk Comms 5.36 5.35 +0.01 +0.19
China Yangtze Power A 19.03 19.18 -0.15 -0.78
Chongqing Brewery A 70.20 70.50 -0.30 -0.43
CITIC Securities A 33.08 33.50 -0.42 -1.25
COSCO SHIPPING Engy A 7.59 7.53 +0.06 +0.80
COSCO SHIPPING Special A 3.50 3.48 +0.02 +0.57
Daqin Railway 6.99 6.94 +0.05 +0.72
Dongfeng Automobile A 4.46 4.43 +0.03 +0.68
Fujian Yanjing Huiquan 7.23 7.19 +0.04 +0.56
Haier Smart Home A 18.63 18.60 +0.03 +0.16
Hainan Airlines Hldg A 1.70 1.70 unch unch
Hisense Elec Visual A 13.96 13.57 +0.39 +2.87
Hua Xia Bank A 6.96 7.02 -0.06 -0.85
Huadian Power Intl 3.81 3.79 +0.02 +0.53
Huaneng Pwr Intl 4.78 4.75 +0.03 +0.63
INESA Intelligent Tech A 8.12 8.01 +0.11 +1.37
Jiangsu Expressway A 10.23 10.26 -0.03 -0.29
Jiangxi Copper A 16.50 16.09 +0.41 +2.55
Lucky Film A 7.38 7.38 unch unch
Maanshan Iron & Steel A 2.97 2.96 +0.01 +0.34
Nanjing Iron & Steel A 3.72 3.70 +0.02 +0.54
SAIC Motor A 19.32 19.18 +0.14 +0.73
Shandong Gold-Mining A 41.55 39.37 +2.18 +5.54
Shanghai Bailian Group A 26.37 23.97 +2.40 +10.01
Shanghai Pudong Dev Bank 11.99 12.14 -0.15 -1.24
Shanghai Xinhua Media A 6.95 6.51 +0.44 +6.76
Shenyang Jinbei Auto A 8.50 8.93 -0.43 -4.82
Sichuan Changhong Elec A 3.36 3.32 +0.04 +1.20
SINOPEC Oilfield Svc A 1.94 1.89 +0.05 +2.65
SINOPEC Shanghai PetroChm 3.90 3.80 +0.10 +2.63
Tsingtao Brewery A 78.00 78.39 -0.39 -0.50
Yanzhou Coal Mining A 10.09 9.74 +0.35 +3.59
Zhongjin Gold A 11.05 10.34 +0.71 +6.87

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



July 09, 2020 04:35 ET (08:35 GMT)




Copyright (c) 2020 Dow Jones & Company, Inc.