PARIS (Agefi-Dow Jones)--L'indice Shanghai Composite a terminé la séance de vendredi en hausse de 2,1%, à 3.338,09 points. Il s'agit de sa plus forte progression sur une séance depuis la mi-août. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 8.10 8.11 -0.01 -0.12
Anhui Conch Cement A 60.03 58.55 +1.48 +2.53
Bank of China 3.24 3.21 +0.03 +0.93
Baoshan Iron & Steel A 5.13 5.06 +0.07 +1.38
Bright Dairy & Food A 17.05 16.86 +0.19 +1.13
China Eastern Airlines A 5.51 5.53 -0.02 -0.36
China Merchants Bank 38.86 37.87 +0.99 +2.61
China Minsheng Banking A 5.50 5.44 +0.06 +1.10
Chn Petro & Chem Sinopec 3.96 3.93 +0.03 +0.76
China Southern Airlines 6.56 6.54 +0.02 +0.31
China United Ntwk Comms 5.10 5.01 +0.09 +1.80
China Yangtze Power A 20.71 20.42 +0.29 +1.42
Chongqing Brewery A 100.57 99.89 +0.68 +0.68
CITIC Securities A 30.90 29.61 +1.29 +4.36
COSCO SHIPPING Engy A 7.32 7.18 +0.14 +1.95
COSCO SHIPPING Special A 3.45 3.39 +0.06 +1.77
Daqin Railway 6.51 6.43 +0.08 +1.24
Dongfeng Automobile A 5.05 5.07 -0.02 -0.39
Fujian Yanjing Huiquan 7.23 7.16 +0.07 +0.98
Haier Smart Home A 22.73 22.19 +0.54 +2.43
Hainan Airlines Hldg A 1.85 1.88 -0.03 -1.60
Hisense Elec Visual A 13.65 13.53 +0.12 +0.89
Hua Xia Bank A 6.34 6.25 +0.09 +1.44
Huadian Power Intl 3.76 3.72 +0.04 +1.08
Huaneng Pwr Intl 5.80 5.59 +0.21 +3.76
INESA Intelligent Tech A 7.11 7.04 +0.07 +0.99
Jiangsu Expressway A 9.48 9.43 +0.05 +0.53
Jiangxi Copper A 15.99 14.99 +1.00 +6.67
Lucky Film A 6.98 6.89 +0.09 +1.31
Maanshan Iron & Steel A 2.79 2.77 +0.02 +0.72
Nanjing Iron & Steel A 3.09 3.08 +0.01 +0.32
SAIC Motor A 20.25 20.32 -0.07 -0.34
Shandong Gold-Mining A 26.75 26.16 +0.59 +2.26
Shanghai Bailian Group A 17.40 16.88 +0.52 +3.08
Shanghai Pudong Dev Bank 9.94 9.83 +0.11 +1.12
Shanghai Xinhua Media A 6.51 6.32 +0.19 +3.01
Shenyang Jinbei Auto A 7.06 7.00 +0.06 +0.86
Sichuan Changhong Elec A 3.02 2.97 +0.05 +1.68
SINOPEC Oilfield Svc A 1.88 1.87 +0.01 +0.53
SINOPEC Shanghai PetroChm 3.41 3.38 +0.03 +0.89
Tsingtao Brewery A 76.21 75.90 +0.31 +0.41
Yanzhou Coal Mining A 9.84 9.10 +0.74 +8.13
Zhongjin Gold A 10.80 10.60 +0.20 +1.89

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



September 18, 2020 04:17 ET (08:17 GMT)




Copyright (c) 2020 Dow Jones & Company, Inc.