PARIS (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé en baisse de 1,3% lundi, à 2.886,97 points, après de nouvelles manifestations anti-Pékin à Hong Kong et le lancement du Star board, une nouvelle plate-forme boursière directement inspirée du Nasdaq américain. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.





Close Prior Change % Change
Air China Ltd A 9.04 9.05 -0.01 -0.11
Anhui Conch Cement A 40.54 40.51 +0.03 +0.07
Bank of China 3.67 3.67 unch unch
Baoshan Iron & Steel A 6.19 6.27 -0.08 -1.28
Bright Dairy & Food A 11.29 11.24 +0.05 +0.44
China Eastern Airlines A 5.97 6.01 -0.04 -0.67
China Merchants Bank 36.37 36.37 unch unch
China Minsheng Banking A 5.97 6.00 -0.03 -0.50
Chn Petro & Chem Sinopec 5.26 5.29 -0.03 -0.57
China Southern Airlines 7.56 7.60 -0.04 -0.53
China United Ntwk Comms 5.83 5.93 -0.10 -1.69
China Yangtze Power A 18.19 17.96 +0.23 +1.28
Chongqing Brewery A 41.06 42.47 -1.41 -3.32
CITIC Securities A 22.80 23.18 -0.38 -1.64
COSCO SHIPPING Engy A 6.24 6.43 -0.19 -2.95
COSCO SHIPPING Special A 3.98 3.99 -0.01 -0.25
Daqin Railway 7.78 7.79 -0.01 -0.13
Dongfeng Automobile A 4.88 5.08 -0.20 -3.94
Fujian Yanjing Huiquan 7.33 7.66 -0.33 -4.31
Haier Smart Home A 16.55 16.81 -0.26 -1.55
Hainan Airlines Hldg A 1.98 1.99 -0.01 -0.50
Hua Xia Bank A 7.47 7.50 -0.03 -0.40
Huadian Power Intl 3.66 3.73 -0.07 -1.88
Huaneng Pwr Intl 6.29 6.34 -0.05 -0.79
INESA Intelligent Tech A 7.46 7.72 -0.26 -3.37
Jiangsu Expressway A 10.24 10.05 +0.19 +1.89
Jiangxi Copper A 15.34 15.55 -0.21 -1.35
Lucky Film A 7.71 7.97 -0.26 -3.26
Maanshan Iron & Steel A 2.93 2.98 -0.05 -1.68
Nanjing Iron & Steel A 3.26 3.33 -0.07 -2.10
Qingdao Hisense Elec A 8.39 8.48 -0.09 -1.06
SAIC Motor A 23.39 23.71 -0.32 -1.35
Shandong Gold-Mining A 41.30 42.24 -0.94 -2.23
Shanghai Bailian Group A 9.13 9.22 -0.09 -0.98
Shanghai Pudong Dev Bank 11.48 11.58 -0.10 -0.86
Shanghai Xinhua Media A 4.47 4.76 -0.29 -6.09
Shenyang Jinbei Auto A 3.84 3.96 -0.12 -3.03
Sichuan Changhong Elec A 2.94 2.98 -0.04 -1.34
SINOPEC Oilfield Svc A 2.34 2.40 -0.06 -2.50
SINOPEC Shanghai PetroChm 4.80 4.87 -0.07 -1.44
Tsingtao Brewery A 46.58 47.10 -0.52 -1.10
Yanzhou Coal Mining A 10.18 10.32 -0.14 -1.36
Zhongjin Gold A 9.38 9.61 -0.23 -2.39

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



July 22, 2019 04:22 ET (08:22 GMT)




Copyright (c) 2019 Dow Jones & Company, Inc.