PARIS (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé lundi en recul de 0,5%, à 3.391,76 points, pénalisé, à l'instar des autres Bourses asiatiques, par les inquiétudes persistantes au sujet de la pandémie de coronavirus. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.

Close Prior Change % Change
Air China Ltd A 7.88 7.86 +0.02 +0.25
Anhui Conch Cement A 56.50 55.50 +1.00 +1.80
Bank of China 3.30 3.33 -0.03 -0.90
Baoshan Iron & Steel A 6.21 6.32 -0.11 -1.74
Bright Dairy & Food A 14.78 15.02 -0.24 -1.60
China Eastern Airlines A 4.98 4.99 -0.01 -0.20
China Merchants Bank 44.20 45.85 -1.65 -3.60
China Minsheng Banking A 5.30 5.35 -0.05 -0.93
Chn Petro & Chem Sinopec 4.19 4.28 -0.09 -2.10
China Southern Airlines 6.30 6.32 -0.02 -0.32
China United Ntwk Comms 4.90 4.92 -0.02 -0.41
China Yangtze Power A 20.11 20.31 -0.20 -0.98
Chongqing Brewery A 105.00 108.30 -3.30 -3.05
CITIC Securities A 30.30 29.98 +0.32 +1.07
COSCO SHIPPING Engy A 7.08 7.25 -0.17 -2.34
COSCO SHIPPING Special A 4.36 4.43 -0.07 -1.58
Daqin Railway 6.78 6.85 -0.07 -1.02
Dongfeng Automobile A 6.45 6.57 -0.12 -1.83
Fujian Yanjing Huiquan 9.75 9.60 +0.15 +1.56
Haier Smart Home A 26.97 28.30 -1.33 -4.70
Hainan Airlines Hldg A 1.59 1.59 unch unch
Hisense Elec Visual A 11.15 11.28 -0.13 -1.15
Hua Xia Bank A 6.53 6.53 unch unch
Huadian Power Intl 3.60 3.69 -0.09 -2.44
Huaneng Pwr Intl 5.14 5.16 -0.02 -0.39
INESA Intelligent Tech A 6.22 6.30 -0.08 -1.27
Jiangsu Expressway A 9.61 9.69 -0.08 -0.83
Jiangxi Copper A 22.00 20.85 +1.15 +5.52
Lucky Film A 6.83 6.79 +0.04 +0.59
Maanshan Iron & Steel A 2.78 2.85 -0.07 -2.46
Nanjing Iron & Steel A 3.26 3.31 -0.05 -1.51
SAIC Motor A 26.51 27.08 -0.57 -2.10
Shandong Gold-Mining A 23.84 23.91 -0.07 -0.29
Shanghai Bailian Group A 13.12 13.23 -0.11 -0.83
Shanghai Pudong Dev Bank 10.06 10.20 -0.14 -1.37
Shanghai Xinhua Media A 5.29 5.38 -0.09 -1.67
Shenyang Jinbei Auto A 5.87 5.86 +0.01 +0.17
Sichuan Changhong Elec A 2.91 2.89 +0.02 +0.69
SINOPEC Oilfield Svc A 1.94 1.95 -0.01 -0.51
SINOPEC Shanghai PetroChm 3.54 3.58 -0.04 -1.12
Tsingtao Brewery A 91.00 89.19 +1.81 +2.03
Yanzhou Coal Mining A 11.36 11.36 unch unch
Zhongjin Gold A 9.53 9.54 -0.01 -0.10

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

November 30, 2020 03:05 ET (08:05 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.