TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 a terminé la séance de mercredi en repli de 0,5%, à 30.511,71 points, en raison de prises de bénéfices. L'indice phare de la Bourse de Tokyo avait atteint mardi son plus haut niveau depuis 1990. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.




Close Prior Change % Change
Acom Co Ltd 434.00 443.00 -9.00 -2.03
Advantest Corp 11,450.00 11,300.00 +150.00 +1.33
Aeon Co Ltd 3,066.00 3,094.00 -28.00 -0.90
AGC 5,810.00 5,800.00 +10.00 +0.17
Aiphone 2,464.00 2,428.00 +36.00 +1.48
Ajinomoto Co Inc 3,542.00 3,523.00 +19.00 +0.54
Asahi Group Holdings 5,445.00 5,679.00 -234.00 -4.12
Asahi Kasei 1,253.50 1,273.50 -20.00 -1.57
Astellas Pharma 1,860.00 1,904.50 -44.50 -2.34
Bridgestone 5,273.00 5,311.00 -38.00 -0.72
Canon 2,710.00 2,728.00 -18.00 -0.66
Casio Computer 1,869.00 1,912.00 -43.00 -2.25
Central Japan Railway Co 15,695.00 15,915.00 -220.00 -1.38
Chugai Pharmaceutical 4,168.00 4,198.00 -30.00 -0.71
Citizen Watch 542.00 540.00 +2.00 +0.37
Cosmo Energy Holdings 2,400.00 2,454.00 -54.00 -2.20
Dai Nippon Printing 2,810.00 2,793.00 +17.00 +0.61
Daiwa House Industry Co 3,836.00 3,850.00 -14.00 -0.36
Daiwa Securities Group 696.10 702.20 -6.10 -0.87
Denso Corp 7,869.00 7,974.00 -105.00 -1.32
East Japan Railway 6,876.00 7,031.00 -155.00 -2.20
Eisai Co Ltd 8,336.00 8,379.00 -43.00 -0.51
ENEOS Holdings 457.20 461.00 -3.80 -0.82
Fanuc Corp 26,880.00 26,985.00 -105.00 -0.39
Fuji Electric 5,250.00 5,340.00 -90.00 -1.69
FUJIFILM Holdings 10,015.00 9,917.00 +98.00 +0.99
Fujitsu 21,855.00 22,035.00 -180.00 -0.82
Heiwa Real Estate 4,245.00 4,385.00 -140.00 -3.19
Hino Motors 1,014.00 1,037.00 -23.00 -2.22
Hitachi 6,589.00 6,697.00 -108.00 -1.61
Honda Motor 3,382.00 3,445.00 -63.00 -1.83
IHI Corp 2,697.00 2,723.00 -26.00 -0.95
Isetan Mitsukoshi Hldgs 808.00 822.00 -14.00 -1.70
Isuzu Motors 1,461.00 1,488.00 -27.00 -1.81
Itochu Corp 3,560.00 3,566.00 -6.00 -0.17
Jaccs Co Ltd 2,895.00 2,941.00 -46.00 -1.56
Japan Tobacco 2,177.50 2,194.00 -16.50 -0.75
Kajima 1,508.00 1,536.00 -28.00 -1.82
Kansai Electric Power 1,115.00 1,131.50 -16.50 -1.46
Kao Corp. 6,789.00 6,813.00 -24.00 -0.35
Kawasaki Heavy Industries 2,558.00 2,596.00 -38.00 -1.46
KDDI Corp. 3,897.00 3,845.00 +52.00 +1.35
Kirin Holdings 2,063.50 2,117.50 -54.00 -2.55
Kobe Steel 750.00 757.00 -7.00 -0.92
Komatsu 2,821.50 2,821.50 unch unch
Konica Minolta 598.00 596.00 +2.00 +0.34
Kubota 2,511.50 2,464.50 +47.00 +1.91
Kyocera 7,284.00 7,333.00 -49.00 -0.67
Makita 6,830.00 6,900.00 -70.00 -1.01
Marubeni 959.60 969.30 -9.70 -1.00
Marui Group 2,113.00 2,180.00 -67.00 -3.07
Mazda Motor 960.00 982.00 -22.00 -2.24
Minebea Mitsumi 3,020.00 3,045.00 -25.00 -0.82
Mitsubishi 3,595.00 3,649.00 -54.00 -1.48
Mitsubishi Electric 1,584.50 1,598.00 -13.50 -0.84
Mitsubishi Estate 1,810.50 1,824.00 -13.50 -0.74
Mitsubishi Heavy Inds 3,055.00 3,121.00 -66.00 -2.11
Mitsubishi Motors 285.00 290.00 -5.00 -1.72
Mitsubishi UFJ Finl 639.50 646.70 -7.20 -1.11
Mitsui & Co. 2,557.00 2,605.00 -48.00 -1.84
Mitsui Fudosan 2,624.50 2,710.00 -85.50 -3.15
Mitsui O.S.K. Lines 9,400.00 9,130.00 +270.00 +2.96
Murata Manufacturing 10,235.00 10,520.00 -285.00 -2.71
NEC Corp. 6,220.00 6,220.00 unch unch
Nikon Corp. 1,355.00 1,355.00 unch unch
Nintendo 53,890.00 54,210.00 -320.00 -0.59
Nippon Express 8,060.00 8,090.00 -30.00 -0.37
Nippon Steel 2,307.00 2,358.50 -51.50 -2.18
Nippon Telegraph & Teleph 3,237.00 3,262.00 -25.00 -0.77
Nippon Yusen 10,350.00 9,960.00 +390.00 +3.92
Nissan Motor 572.40 578.60 -6.20 -1.07
Nomura Holdings 570.30 585.70 -15.40 -2.63
NTT Data 2,225.00 2,235.00 -10.00 -0.45
Obayashi 953.00 970.00 -17.00 -1.75
Oji Holdings 592.00 599.00 -7.00 -1.17
Oki Electric Industry 991.00 996.00 -5.00 -0.50
Olympus 2,395.50 2,395.00 +0.50 +0.02
Omron Corp. 11,720.00 11,720.00 unch unch
Onward Holdings 329.00 332.00 -3.00 -0.90
Orix Corp. 2,173.50 2,214.50 -41.00 -1.85
Osaka Gas 2,140.00 2,171.00 -31.00 -1.43
Panasonic 1,442.00 1,463.50 -21.50 -1.47
Resona Holdings 450.00 458.70 -8.70 -1.90
Ricoh 1,116.00 1,124.00 -8.00 -0.71
Sapporo Holdings 2,515.00 2,570.00 -55.00 -2.14
Secom Co. 8,541.00 8,540.00 +1.00 +0.01
Seiko Holdings 2,249.00 2,294.00 -45.00 -1.96
Sekisui House 2,367.50 2,383.50 -16.00 -0.67
Sharp Corp. 1,452.00 1,465.00 -13.00 -0.89
Shimizu 844.00 846.00 -2.00 -0.24
Shin-Etsu Chemical 21,140.00 21,365.00 -225.00 -1.05
Shiseido 8,109.00 8,195.00 -86.00 -1.05
SoftBank Group 6,634.00 7,041.00 -407.00 -5.78
Sompo Holdings 5,206.00 5,235.00 -29.00 -0.55
Sony Group 12,170.00 12,350.00 -180.00 -1.46
Subaru 2,093.00 2,131.50 -38.50 -1.81
Sumitomo 1,623.50 1,658.00 -34.50 -2.08
Sumitomo Chemical 597.00 609.00 -12.00 -1.97
Sumitomo Elec Inds 1,527.00 1,555.00 -28.00 -1.80
Sumitomo Mitsui Tr Hldgs 3,859.00 3,888.00 -29.00 -0.75
Suzuki Motor 5,097.00 5,138.00 -41.00 -0.80
Taiheiyo Cement 2,491.00 2,582.00 -91.00 -3.52
Taisei 3,685.00 3,700.00 -15.00 -0.41
Takeda Pharmaceutical 3,723.00 3,714.00 +9.00 +0.24
TDK Corp. 12,910.00 12,890.00 +20.00 +0.16
Teijin 1,646.00 1,692.00 -46.00 -2.72
Tokyo Electric Power 301.00 302.00 -1.00 -0.33
Tokyo Electron 56,470.00 55,610.00 +860.00 +1.55
Tokyo Gas 2,158.00 2,185.00 -27.00 -1.24
Toppan 2,042.00 2,075.00 -33.00 -1.59
Toray Industries 739.70 757.10 -17.40 -2.30
Toshiba 4,700.00 4,765.00 -65.00 -1.36
Toyota Motor 9,876.00 9,946.00 -70.00 -0.70
West Japan Railway 5,045.00 5,148.00 -103.00 -2.00
Yamaha 7,350.00 7,300.00 +50.00 +0.68
Yamaha Motor 3,175.00 3,110.00 +65.00 +2.09
Yamato Holdings 2,947.00 2,972.00 -25.00 -0.84

Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



September 15, 2021 02:52 ET (06:52 GMT)




Copyright (c) 2021 Dow Jones & Company, Inc.