TTE TotalEnergies SE

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from April 5, 2018 to April 11, 2018:

Transaction date  

Total daily volume (number of shares)

 

Daily weighted average purchase price of the shares (EUR/share)

 

Amount of transactions (EUR)

 

Market (MIC Code)

05.04.2018   20,000   47.9862   959,724   BATE 05.04.2018 40,000 47.9869 1,919,476 CHIX 05.04.2018 30,000 47.9885 1,439,655 TRQX 05.04.2018   60,000   47.9841   2,879,047   XPAR 06.04.2018 20,000 48.4991 969,982 BATE 06.04.2018 40,000 48.4953 1,939,811 CHIX 06.04.2018 30,000 48.4945 1,454,835 TRQX 06.04.2018   60,000   48.4787   2,908,722   XPAR 09.04.2018 - - - BATE 09.04.2018 75,000 48.3613 3,627,097 CHIX 09.04.2018 46,000 48.3638 2,224,736 TRQX 09.04.2018   19,000   48.3572   918,787   XPAR 10.04.2018 14,561 48.4986 706,188 BATE 10.04.2018 39,049 48.4969 1,893,755 CHIX 10.04.2018 24,463 48.4960 1,186,357 TRQX 10.04.2018   57,196   48.4924   2,773,572   XPAR 11.04.2018 15,000 48.7260 730,890 BATE 11.04.2018 40,000 48.7235 1,948,940 CHIX 11.04.2018 25,000 48.7228 1,218,070 TRQX 11.04.2018   60,000   48.7101   2,922,603   XPAR Total   715,269   48.4045   34,622,248    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

View source version on businesswire.com: https://www.businesswire.com/news/home/20180412006017/en/

TotalMedia Relations, +33 1 47 44 46 99presse@total.com@TotalPressorInvestor Relations, +44 (0)207 719 7962ir@total.com