TTE TotalEnergies SE

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 8, 2018 to November 14, 2018:

  Transaction date  

Total dailyvolume (numberof shares)

 

Daily weightedaverage purchaseprice of the shares(EUR/share)

 

Amount oftransactions(EUR)

 

Market(MICCode)

    08.11.2018   476,214   51.6815   24,611,454   XPAR 08.11.2018 118,575 51.6749 6,127,351 CHIX 08.11.2018 42,987 51.6878 2,221,903 TRQX   08.11.2018   40,941   51.7028   2,116,764   BATE   09.11.2018 717,634 50.4788 36,225,303 XPAR 09.11.2018 211,903 50.4879 10,698,537 CHIX 09.11.2018 99,725 50.4955 5,035,664 TRQX   09.11.2018   102,492   50.4969   5,175,528   BATE   12.11.2018 465,532 50.8751 23,683,987 XPAR 12.11.2018 111,696 50.8783 5,682,903 CHIX 12.11.2018 49,954 50.9043 2,542,873 TRQX   12.11.2018   39,883   50.8764   2,029,103   BATE   13.11.2018 741,987 49.5767 36,785,267 XPAR 13.11.2018 224,151 49.6293 11,124,457 CHIX 13.11.2018 77,500 49.6075 3,844,581 TRQX   13.11.2018   77,500   49.6077   3,844,597   BATE   14.11.2018 537,461 49.3172 26,506,072 XPAR 14.11.2018 167,245 49.3498 8,253,507 CHIX 14.11.2018 57,500 49.2812 2,833,669 TRQX   14.11.2018   62,454   49.3035   3,079,201   BATE     Total   4,423,334   50.2840   222,422,723        

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

View source version on businesswire.com: https://www.businesswire.com/news/home/20181115005797/en/

Total contactsMedia Relations:+33 1 47 44 46 99presse@total.com@TotalPressorInvestor Relations:+44 (0)207 719 7962ir@total.com