TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from January 3 to January 7, 2022:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the  Amount of 
Transaction     (number of          shares        transactions   Market (MIC 
date            shares)             (EUR/share)   (EUR)          Code) 
03.01.2022      202,464             44.9386       9,098,441.83   XPAR 
03.01.2022      73,856              44.9369       3,318,858.58   CEUX 
03.01.2022      26,504              44.9294       1,190,807.86   TQEX 
03.01.2022      30,976              44.9332       1,391,850.99   AQEU 
04.01.2022      253,610             45.3217       11,494,029.49  XPAR 
04.01.2022      113,556             45.3139       5,145,659.89   CEUX 
04.01.2022      34,486              45.3243       1,563,053.33   TQEX 
04.01.2022      39,654              45.3227       1,797,224.52   AQEU 
05.01.2022      253,707             45.9755       11,664,296.79  XPAR 
05.01.2022      107,324             45.9720       4,933,902.26   CEUX 
05.01.2022      34,502              45.9873       1,586,654.45   TQEX 
05.01.2022      39,480              45.9755       1,815,111.67   AQEU 
06.01.2022      265,993             45.9920       12,233,551.12  XPAR 
06.01.2022      123,511             45.9959       5,681,002.57   CEUX 
06.01.2022      39,371              45.9970       1,810,948.60   TQEX 
06.01.2022      49,446              45.9989       2,274,462.99   AQEU 
07.01.2022      253,596             46.3956       11,765,732.49  XPAR 
07.01.2022      113,562             46.3940       5,268,599.40   CEUX 
07.01.2022      29,316              46.3884       1,359,923.16   TQEX 
07.01.2022      34,609              46.3957       1,605,710.03   AQEU 
Total           2,119,523           45.7649       96,999,822.01

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:

https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220110005731/en/

 
    CONTACT:

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2022

(END) Dow Jones Newswires

January 10, 2022 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies