TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 13 to December 17, 2021:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the   Amount of 
Transaction     (number of          shares          transactions   Market 
date            shares)             (EUR/share)     (EUR)           (MIC Code) 
13.12.2021      713,799             44.0063        31,411,627.24   XPAR 
13.12.2021      198,389             44.0491        8,738,848.17    CEUX 
13.12.2021      38,485              44.0752        1,696,232.53    TQEX 
13.12.2021      48,859              44.0703        2,153,229.86    AQEU 
14.12.2021      610,323             43.6389        26,633,816.43   XPAR 
14.12.2021      166,674             43.6374        7,273,222.67    CEUX 
14.12.2021      39,205              43.6228        1,710,232.27    TQEX 
14.12.2021      54,601              43.6381        2,382,685.59    AQEU 
15.12.2021      674,722             43.4273        29,301,331.10   XPAR 
15.12.2021      202,031             43.4158        8,771,341.33    CEUX 
15.12.2021      37,100              43.4035        1,610,270.74    TQEX 
15.12.2021      60,000              43.3942        2,603,652.30    AQEU 
16.12.2021      737,543             44.3461        32,707,170.38   XPAR 
16.12.2021      180,000             44.2950        7,973,102.52    CEUX 
16.12.2021      35,000              44.2654        1,549,288.23    TQEX 
16.12.2021      40,000              44.2601        1,770,403.68    AQEU 
17.12.2021      622,649             44.1257        27,474,792.47   XPAR 
17.12.2021      188,977             44.1209        8,337,827.76    CEUX 
17.12.2021      44,999              44.1279        1,985,712.95    TQEX 
17.12.2021      49,857              44.1593        2,201,648.87    AQEU 
Total           4,743,213           43.9125        208,286,437.09

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20211220005826/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2021

(END) Dow Jones Newswires

December 21, 2021 02:00 ET (07:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies