TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 15 to November 19, 2021:

 
                                   Daily weighted 
                                   average 
                  Total daily      purchase price   Amount of 
                   volume (number  of the shares     transactions  Market 
Transaction date   of shares)      (EUR/share)       (EUR)          (MIC Code) 
15.11.2021        711,346          43.5461          30,976,360     XPAR 
15.11.2021        237,882          43.5724          10,365,087     CEUX 
15.11.2021        35,150           43.5341          1,530,223      TQEX 
15.11.2021        48,892           43.5305          2,128,293      AQEU 
16.11.2021        609,843          44.0724          26,877,221     XPAR 
16.11.2021        144,266          44.0774          6,358,863      CEUX 
16.11.2021        9,999            44.1582          441,537        TQEX 
16.11.2021        30,000           44.0781          1,322,344      AQEU 
17.11.2021        710,891          43.6702          31,044,734     XPAR 
17.11.2021        145,000          43.6892          6,334,940      CEUX 
17.11.2021        25,000           43.6378          1,090,946      TQEX 
17.11.2021        35,000           43.6954          1,529,341      AQEU 
18.11.2021        782,048          42.9743          33,607,964     XPAR 
18.11.2021        219,458          42.9486          9,425,418      CEUX 
18.11.2021        39,708           42.9749          1,706,448      TQEX 
18.11.2021        71,671           42.9723          3,079,865      AQEU 
19.11.2021        725,388          42.3633          30,729,850     XPAR 
19.11.2021        191,000          42.3598          8,090,719      CEUX 
19.11.2021        24,000           42.4647          1,019,154      TQEX 
19.11.2021        50,935           42.4118          2,160,245      AQEU 
Total             4,847,477        43.2843          209,819,550

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies on a global scale: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +44 (0)207 719 7962 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20211122006653/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2021

(END) Dow Jones Newswires

November 23, 2021 02:00 ET (07:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies