TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 20 to December 24, 2021:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of the   Amount of 
Transaction     (number of          shares          transactions   Market 
date            shares)             (EUR/share)     (EUR)           (MIC Code) 
20.12.2021      591,971             42.9572        25,429,432.03   XPAR 
20.12.2021      125,409             42.9690        5,388,703.58    CEUX 
20.12.2021      -                   -              -               TQEX 
20.12.2021      29,741              43.0443        1,280,181.36    AQEU 
21.12.2021      603,280             44.0235        26,558,494.67   XPAR 
21.12.2021      101,000             43.9752        4,441,495.30    CEUX 
21.12.2021      -                   -              -               TQEX 
21.12.2021      -                   -              -               AQEU 
22.12.2021      415,195             44.4296        18,446,964.38   XPAR 
22.12.2021      -                   -              -               CEUX 
22.12.2021      -                   -              -               TQEX 
22.12.2021      -                   -              -               AQEU 
23.12.2021      516,271             45.0885        23,277,896.86   XPAR 
23.12.2021      126,476             45.0826        5,701,864.01    CEUX 
23.12.2021      27,000              45.0615        1,216,660.20    TQEX 
23.12.2021      40,000              45.0893        1,803,570.72    AQEU 
24.12.2021      127,054             45.1065        5,730,964.55    XPAR 
24.12.2021      36,184              45.1087        1,632,213.45    CEUX 
24.12.2021      7,258               45.0958        327,305.08      TQEX 
24.12.2021      13,686              45.1064        617,325.99      AQEU 
Total           2,760,525           44.1413        121,853,072.18

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20211227005097/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2021

(END) Dow Jones Newswires

December 29, 2021 02:00 ET (07:00 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024 Plus de graphiques de la Bourse Totalenergies