TOTALENERGIES SE: Transaction in Own Shares
29 Novembre 2021 - 07:27PM
UK Regulatory
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 28, 2021 to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI:
529900S21EQ1BO4ESM68) declares the following purchases of its own
shares (FR0000120271) from November 22 to November 26, 2021:
Daily weighted
average
Total daily purchase price Amount of
volume (number of the shares transactions Market
Transaction date of shares) (EUR/share) (EUR) (MIC Code)
22.11.2021 642,409 42.2367 27,133,228 XPAR
22.11.2021 173,777 42.2626 7,344,273 CEUX
22.11.2021 44,799 42.2615 1,893,274 TQEX
22.11.2021 62,217 42.2588 2,629,215 AQEU
23.11.2021 623,842 42.7486 26,668,395 XPAR
23.11.2021 150,000 42.7451 6,411,761 CEUX
23.11.2021 14,968 42.8897 641,973 TQEX
23.11.2021 30,000 42.5947 1,277,842 AQEU
24.11.2021 625,226 43.2079 27,014,727 XPAR
24.11.2021 194,530 43.2158 8,406,762 CEUX
24.11.2021 20,000 43.2224 864,448 TQEX
24.11.2021 42,850 43.2017 1,851,194 AQEU
25.11.2021 573,181 42.9607 24,624,282 XPAR
25.11.2021 161,458 42.9636 6,936,820 CEUX
25.11.2021 39,681 42.9559 1,704,533 TQEX
25.11.2021 115,578 42.9855 4,968,181 AQEU
26.11.2021 992,721 40.7734 40,476,606 XPAR
26.11.2021 240,448 40.8024 9,810,845 CEUX
26.11.2021 28,565 40.8150 1,165,880 TQEX
26.11.2021 86,900 40.8116 3,546,528 AQEU
Total 4,863,150 42.2300 205,370,767
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our 105,000 employees are committed to
energy that is ever more affordable, cleaner, more reliable and
accessible to as many people as possible. Active in more than 130
countries, TotalEnergies puts sustainable development in all its
dimensions at the heart of its projects and operations to
contribute to the well-being of people.
TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20211129005639/en/
CONTACT:
TotalEnergies SE
SOURCE: TotalEnergies SE
Copyright Business Wire 2021
(END) Dow Jones Newswires
November 29, 2021 13:27 ET (18:27 GMT)
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024