TIDMTTE 
 
 

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 22 to November 26, 2021:

 
                                   Daily weighted 
                                   average 
                  Total daily      purchase price   Amount of 
                   volume (number  of the shares     transactions  Market 
Transaction date   of shares)      (EUR/share)       (EUR)          (MIC Code) 
22.11.2021        642,409          42.2367          27,133,228     XPAR 
22.11.2021        173,777          42.2626          7,344,273      CEUX 
22.11.2021        44,799           42.2615          1,893,274      TQEX 
22.11.2021        62,217           42.2588          2,629,215      AQEU 
23.11.2021        623,842          42.7486          26,668,395     XPAR 
23.11.2021        150,000          42.7451          6,411,761      CEUX 
23.11.2021        14,968           42.8897          641,973        TQEX 
23.11.2021        30,000           42.5947          1,277,842      AQEU 
24.11.2021        625,226          43.2079          27,014,727     XPAR 
24.11.2021        194,530          43.2158          8,406,762      CEUX 
24.11.2021        20,000           43.2224          864,448        TQEX 
24.11.2021        42,850           43.2017          1,851,194      AQEU 
25.11.2021        573,181          42.9607          24,624,282     XPAR 
25.11.2021        161,458          42.9636          6,936,820      CEUX 
25.11.2021        39,681           42.9559          1,704,533      TQEX 
25.11.2021        115,578          42.9855          4,968,181      AQEU 
26.11.2021        992,721          40.7734          40,476,606     XPAR 
26.11.2021        240,448          40.8024          9,810,845      CEUX 
26.11.2021        28,565           40.8150          1,165,880      TQEX 
26.11.2021        86,900           40.8116          3,546,528      AQEU 
Total             4,863,150        42.2300          205,370,767 
 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

 

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20211129005639/en/

 
    CONTACT: 

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2021 
 

(END) Dow Jones Newswires

November 29, 2021 13:27 ET (18:27 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2021 à Jan 2022 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Jan 2021 à Jan 2022 Plus de graphiques de la Bourse Totalenergies