TIDMTTE 
 

In accordance with the authorization given by the ordinary shareholders' general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 29 to December 3, 2021:

 
 
                                    Daily weighted 
                   Total daily      average purchase     Amount of      Market 
                    volume (number  price of the shares   transactions   (MIC 
Transaction date    of shares)      (EUR/share)           (EUR)          Code) 
29.11.2021         497,000          41.5569              20,653,793     XPAR 
29.11.2021         199,995          41.5577              8,311,328      CEUX 
29.11.2021         72,200           41.5655              3,001,031      TQEX 
29.11.2021         72,200           41.5690              3,001,279      AQEU 
30.11.2021         691,186          40.5340              28,016,553     XPAR 
30.11.2021         233,999          40.5321              9,484,460      CEUX 
30.11.2021         88,561           40.5356              3,589,870      TQEX 
30.11.2021         76,242           40.5106              3,088,611      AQEU 
01.12.2021         662,030          41.8480              27,704,656     XPAR 
01.12.2021         160,000          41.8280              6,692,478      CEUX 
01.12.2021         35,000           41.8364              1,464,275      TQEX 
01.12.2021         75,000           41.8477              3,138,579      AQEU 
02.12.2021         746,889          41.9229              31,311,786     XPAR 
02.12.2021         258,173          41.9308              10,825,409     CEUX 
02.12.2021         45,000           41.9345              1,887,053      TQEX 
02.12.2021         74,350           41.9331              3,117,726      AQEU 
03.12.2021         651,575          42.5229              27,706,835     XPAR 
03.12.2021         164,184          42.5404              6,984,448      CEUX 
03.12.2021         43,557           42.5388              1,852,862      TQEX 
03.12.2021         57,728           42.5415              2,455,838      AQEU 
Total              4,904,869        41.6502              204,288,869 
 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies contacts

 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

 

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20211206005701/en/

 
    CONTACT: 

TotalEnergies

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2021 
 

(END) Dow Jones Newswires

December 06, 2021 12:30 ET (17:30 GMT)

Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Déc 2021 à Jan 2022 Plus de graphiques de la Bourse Totalenergies
Totalenergies (LSE:TTE)
Graphique Historique de l'Action
De Jan 2021 à Jan 2022 Plus de graphiques de la Bourse Totalenergies