TIDMVOD
RNS Number : 7033X
Vodafone Group Plc
06 January 2022
6 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 6 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
---------------
Highest price paid per share
(pence): 115.28
---------------
Lowest price paid per share
(pence): 113.92
---------------
Volume weighted average price
paid per share (pence): 114.48
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,667,665,838 of its ordinary shares in treasury and has
27,149,962,030 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 6 January 2022
Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 6 January 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 114.48 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:18:13 XLON 15814 114.4 462096139556829
-------------- ---------- ------------- ------------------
08:20:39 XLON 8264 114.5 462096139557204
-------------- ---------- ------------- ------------------
08:20:39 XLON 1653 114.5 462096139557205
-------------- ---------- ------------- ------------------
08:20:39 XLON 2223 114.5 462096139557206
-------------- ---------- ------------- ------------------
08:21:29 XLON 9617 114.5 462096139557386
-------------- ---------- ------------- ------------------
08:21:29 XLON 6483 114.5 462096139557387
-------------- ---------- ------------- ------------------
08:21:29 XLON 3300 114.48 462096139557395
-------------- ---------- ------------- ------------------
08:21:29 XLON 165 114.5 462096139557396
-------------- ---------- ------------- ------------------
08:21:50 XLON 16100 114.46 462096139557478
-------------- ---------- ------------- ------------------
08:22:51 XLON 236 114.32 462096139557677
-------------- ---------- ------------- ------------------
08:22:51 XLON 15864 114.32 462096139557685
-------------- ---------- ------------- ------------------
08:24:23 XLON 16100 114.4 462096139557992
-------------- ---------- ------------- ------------------
08:25:32 XLON 16030 114.5 462096139558202
-------------- ---------- ------------- ------------------
08:26:34 XLON 14873 114.5 462096139558438
-------------- ---------- ------------- ------------------
08:28:24 XLON 152 114.42 462096139558848
-------------- ---------- ------------- ------------------
08:29:01 XLON 15166 114.44 462096139558943
-------------- ---------- ------------- ------------------
08:29:01 XLON 934 114.44 462096139558947
-------------- ---------- ------------- ------------------
08:29:01 XLON 3000 114.44 462096139558960
-------------- ---------- ------------- ------------------
08:29:01 XLON 776 114.44 462096139558961
-------------- ---------- ------------- ------------------
08:29:01 XLON 110 114.44 462096139558962
-------------- ---------- ------------- ------------------
08:29:01 XLON 106 114.44 462096139558963
-------------- ---------- ------------- ------------------
08:29:33 XLON 500 114.56 462096139559120
-------------- ---------- ------------- ------------------
08:29:33 XLON 4960 114.56 462096139559121
-------------- ---------- ------------- ------------------
08:30:04 XLON 8534 114.58 462096139559233
-------------- ---------- ------------- ------------------
08:30:04 XLON 2283 114.58 462096139559234
-------------- ---------- ------------- ------------------
08:30:04 XLON 5283 114.58 462096139559235
-------------- ---------- ------------- ------------------
08:30:04 XLON 7161 114.58 462096139559263
-------------- ---------- ------------- ------------------
08:32:20 XLON 500 114.82 462096139559673
-------------- ---------- ------------- ------------------
08:33:00 XLON 12735 114.84 462096139559767
-------------- ---------- ------------- ------------------
08:33:00 XLON 1375 114.84 462096139559773
-------------- ---------- ------------- ------------------
08:33:00 XLON 12209 114.84 462096139559774
-------------- ---------- ------------- ------------------
08:33:25 XLON 3386 114.82 462096139559843
-------------- ---------- ------------- ------------------
08:35:21 XLON 13838 114.84 462096139560282
-------------- ---------- ------------- ------------------
08:35:35 XLON 11133 114.82 462096139560319
-------------- ---------- ------------- ------------------
08:35:35 XLON 4967 114.82 462096139560320
-------------- ---------- ------------- ------------------
08:35:50 XLON 4516 114.8 462096139560370
-------------- ---------- ------------- ------------------
08:36:38 XLON 5789 114.72 462096139560541
-------------- ---------- ------------- ------------------
08:36:38 XLON 7899 114.72 462096139560542
-------------- ---------- ------------- ------------------
08:37:11 XLON 3000 114.66 462096139560689
-------------- ---------- ------------- ------------------
08:37:11 XLON 322 114.68 462096139560690
-------------- ---------- ------------- ------------------
08:38:20 XLON 14552 114.62 462096139560884
-------------- ---------- ------------- ------------------
08:39:10 XLON 4821 114.76 462096139561135
-------------- ---------- ------------- ------------------
08:39:10 XLON 10917 114.76 462096139561136
-------------- ---------- ------------- ------------------
08:41:14 XLON 890 114.86 462096139561562
-------------- ---------- ------------- ------------------
08:41:14 XLON 998 114.86 462096139561563
-------------- ---------- ------------- ------------------
08:41:14 XLON 1000 114.86 462096139561564
-------------- ---------- ------------- ------------------
08:41:14 XLON 999 114.86 462096139561565
-------------- ---------- ------------- ------------------
08:41:14 XLON 127 114.86 462096139561566
-------------- ---------- ------------- ------------------
08:41:46 XLON 10638 114.9 462096139561667
-------------- ---------- ------------- ------------------
08:42:09 XLON 15152 114.9 462096139561739
-------------- ---------- ------------- ------------------
08:43:06 XLON 16100 114.96 462096139561891
-------------- ---------- ------------- ------------------
08:44:31 XLON 653 115.02 462096139562249
-------------- ---------- ------------- ------------------
08:44:31 XLON 654 115.02 462096139562250
-------------- ---------- ------------- ------------------
08:44:31 XLON 344 115.02 462096139562251
-------------- ---------- ------------- ------------------
08:44:31 XLON 1000 115.02 462096139562252
-------------- ---------- ------------- ------------------
08:44:31 XLON 999 115.02 462096139562253
-------------- ---------- ------------- ------------------
08:44:31 XLON 765 115.02 462096139562254
-------------- ---------- ------------- ------------------
08:44:31 XLON 9883 115.02 462096139562255
-------------- ---------- ------------- ------------------
08:44:36 XLON 1802 115.02 462096139562257
-------------- ---------- ------------- ------------------
08:44:36 XLON 2060 115.02 462096139562269
-------------- ---------- ------------- ------------------
08:44:36 XLON 1376 115.02 462096139562270
-------------- ---------- ------------- ------------------
08:45:56 XLON 5617 115.04 462096139562542
-------------- ---------- ------------- ------------------
08:45:56 XLON 8343 115.04 462096139562543
-------------- ---------- ------------- ------------------
08:45:56 XLON 989 115.04 462096139562544
-------------- ---------- ------------- ------------------
08:47:15 XLON 14902 115.02 462096139562838
-------------- ---------- ------------- ------------------
08:49:36 XLON 3000 115.04 462096139563420
-------------- ---------- ------------- ------------------
08:49:36 XLON 13100 115.04 462096139563421
-------------- ---------- ------------- ------------------
08:49:36 XLON 9807 115.04 462096139563416
-------------- ---------- ------------- ------------------
08:49:36 XLON 6293 115.04 462096139563417
-------------- ---------- ------------- ------------------
08:50:45 XLON 6419 115.04 462096139563640
-------------- ---------- ------------- ------------------
08:50:45 XLON 9681 115.04 462096139563641
-------------- ---------- ------------- ------------------
08:52:16 XLON 2284 114.96 462096139563865
-------------- ---------- ------------- ------------------
08:52:16 XLON 13816 114.96 462096139563866
-------------- ---------- ------------- ------------------
08:54:57 XLON 15746 115.16 462096139564335
-------------- ---------- ------------- ------------------
08:55:06 XLON 634 115.16 462096139564417
-------------- ---------- ------------- ------------------
08:55:06 XLON 390 115.16 462096139564418
-------------- ---------- ------------- ------------------
08:55:06 XLON 999 115.16 462096139564419
-------------- ---------- ------------- ------------------
08:55:30 XLON 10000 115.2 462096139564486
-------------- ---------- ------------- ------------------
08:55:30 XLON 3937 115.2 462096139564487
-------------- ---------- ------------- ------------------
08:56:06 XLON 4516 115.12 462096139564583
-------------- ---------- ------------- ------------------
08:57:59 XLON 4242 115.16 462096139564899
-------------- ---------- ------------- ------------------
08:58:00 XLON 3300 115.16 462096139564901
-------------- ---------- ------------- ------------------
08:58:21 XLON 283 115.18 462096139564942
-------------- ---------- ------------- ------------------
08:58:21 XLON 15817 115.18 462096139564943
-------------- ---------- ------------- ------------------
08:58:21 XLON 3000 115.18 462096139564944
-------------- ---------- ------------- ------------------
08:58:21 XLON 2683 115.18 462096139564945
-------------- ---------- ------------- ------------------
09:00:17 XLON 296 115.2 462096139565176
-------------- ---------- ------------- ------------------
09:00:17 XLON 996 115.2 462096139565177
-------------- ---------- ------------- ------------------
09:00:17 XLON 997 115.2 462096139565178
-------------- ---------- ------------- ------------------
09:00:17 XLON 998 115.2 462096139565179
-------------- ---------- ------------- ------------------
09:00:17 XLON 1000 115.2 462096139565180
-------------- ---------- ------------- ------------------
09:00:17 XLON 999 115.2 462096139565181
-------------- ---------- ------------- ------------------
09:00:17 XLON 9151 115.2 462096139565182
-------------- ---------- ------------- ------------------
09:01:15 XLON 3000 115.24 462096139565394
-------------- ---------- ------------- ------------------
09:01:33 XLON 533 115.22 462096139565436
-------------- ---------- ------------- ------------------
09:01:33 XLON 12646 115.22 462096139565438
-------------- ---------- ------------- ------------------
09:02:40 XLON 2998 115.16 462096139565569
-------------- ---------- ------------- ------------------
09:02:56 XLON 12960 115.16 462096139565610
-------------- ---------- ------------- ------------------
09:02:56 XLON 3000 115.16 462096139565613
-------------- ---------- ------------- ------------------
09:02:56 XLON 1200 115.16 462096139565614
-------------- ---------- ------------- ------------------
09:02:56 XLON 1408 115.16 462096139565615
-------------- ---------- ------------- ------------------
09:03:30 XLON 13025 115.12 462096139565665
-------------- ---------- ------------- ------------------
09:05:48 XLON 13504 115.1 462096139566027
-------------- ---------- ------------- ------------------
09:05:48 XLON 3000 115.08 462096139566030
-------------- ---------- ------------- ------------------
09:05:48 XLON 2800 115.1 462096139566031
-------------- ---------- ------------- ------------------
09:05:48 XLON 2211 115.1 462096139566032
-------------- ---------- ------------- ------------------
09:05:48 XLON 1200 115.1 462096139566033
-------------- ---------- ------------- ------------------
09:05:48 XLON 1200 115.1 462096139566034
-------------- ---------- ------------- ------------------
09:05:48 XLON 2970 115.1 462096139566035
-------------- ---------- ------------- ------------------
09:06:31 XLON 3000 115.04 462096139566106
-------------- ---------- ------------- ------------------
09:07:04 XLON 848 115.04 462096139566156
-------------- ---------- ------------- ------------------
09:07:04 XLON 15252 115.04 462096139566157
-------------- ---------- ------------- ------------------
09:09:06 XLON 3769 115.06 462096139566422
-------------- ---------- ------------- ------------------
09:10:03 XLON 16100 115.1 462096139566490
-------------- ---------- ------------- ------------------
09:10:06 XLON 2218 115.08 462096139566504
-------------- ---------- ------------- ------------------
09:10:06 XLON 9449 115.08 462096139566505
-------------- ---------- ------------- ------------------
09:10:06 XLON 11880 115.08 462096139566502
-------------- ---------- ------------- ------------------
09:10:57 XLON 4487 115.1 462096139566600
-------------- ---------- ------------- ------------------
09:12:33 XLON 257 115.26 462096139566717
-------------- ---------- ------------- ------------------
09:12:49 XLON 500 115.28 462096139566780
-------------- ---------- ------------- ------------------
09:12:49 XLON 2573 115.28 462096139566781
-------------- ---------- ------------- ------------------
09:12:54 XLON 3400 115.24 462096139566803
-------------- ---------- ------------- ------------------
09:12:54 XLON 791 115.24 462096139566804
-------------- ---------- ------------- ------------------
09:13:45 XLON 14784 115.24 462096139566886
-------------- ---------- ------------- ------------------
09:13:45 XLON 3400 115.24 462096139566895
-------------- ---------- ------------- ------------------
09:13:45 XLON 2323 115.24 462096139566896
-------------- ---------- ------------- ------------------
09:13:45 XLON 2871 115.24 462096139566897
-------------- ---------- ------------- ------------------
09:15:04 XLON 15408 115.22 462096139566995
-------------- ---------- ------------- ------------------
09:15:04 XLON 692 115.22 462096139566996
-------------- ---------- ------------- ------------------
09:15:07 XLON 4077 115.18 462096139567008
-------------- ---------- ------------- ------------------
09:16:46 XLON 3000 115.18 462096139567169
-------------- ---------- ------------- ------------------
09:17:13 XLON 1000 115.12 462096139567200
-------------- ---------- ------------- ------------------
09:17:13 XLON 3000 115.14 462096139567201
-------------- ---------- ------------- ------------------
09:17:13 XLON 3300 115.14 462096139567202
-------------- ---------- ------------- ------------------
09:17:13 XLON 2720 115.16 462096139567203
-------------- ---------- ------------- ------------------
09:17:13 XLON 6080 115.16 462096139567204
-------------- ---------- ------------- ------------------
09:17:13 XLON 10315 115.16 462096139567194
-------------- ---------- ------------- ------------------
09:18:34 XLON 148 115 462096139567322
-------------- ---------- ------------- ------------------
09:18:36 XLON 5477 115 462096139567333
-------------- ---------- ------------- ------------------
09:18:36 XLON 10475 115 462096139567334
-------------- ---------- ------------- ------------------
09:20:01 XLON 11686 114.96 462096139567442
-------------- ---------- ------------- ------------------
09:20:01 XLON 4414 114.96 462096139567443
-------------- ---------- ------------- ------------------
09:21:03 XLON 16100 114.94 462096139567560
-------------- ---------- ------------- ------------------
09:24:19 XLON 16100 114.98 462096139568055
-------------- ---------- ------------- ------------------
09:24:19 XLON 137 114.96 462096139568059
-------------- ---------- ------------- ------------------
09:24:28 XLON 15963 114.96 462096139568075
-------------- ---------- ------------- ------------------
09:25:42 XLON 12863 114.94 462096139568272
-------------- ---------- ------------- ------------------
09:25:42 XLON 93 114.94 462096139568273
-------------- ---------- ------------- ------------------
09:25:42 XLON 226 114.94 462096139568274
-------------- ---------- ------------- ------------------
09:25:42 XLON 414 114.94 462096139568275
-------------- ---------- ------------- ------------------
09:27:11 XLON 16100 114.98 462096139568430
-------------- ---------- ------------- ------------------
09:27:12 XLON 3000 114.98 462096139568435
-------------- ---------- ------------- ------------------
09:27:12 XLON 1215 114.98 462096139568436
-------------- ---------- ------------- ------------------
09:27:12 XLON 949 114.98 462096139568437
-------------- ---------- ------------- ------------------
09:28:36 XLON 123 114.76 462096139568600
-------------- ---------- ------------- ------------------
09:28:39 XLON 3246 114.76 462096139568602
-------------- ---------- ------------- ------------------
09:28:48 XLON 7570 114.76 462096139568611
-------------- ---------- ------------- ------------------
09:28:48 XLON 8530 114.76 462096139568612
-------------- ---------- ------------- ------------------
09:29:59 XLON 3935 114.66 462096139568778
-------------- ---------- ------------- ------------------
09:29:59 XLON 8989 114.66 462096139568779
-------------- ---------- ------------- ------------------
09:31:34 XLON 6836 114.7 462096139569023
-------------- ---------- ------------- ------------------
09:31:34 XLON 9264 114.7 462096139569024
-------------- ---------- ------------- ------------------
09:34:06 XLON 3000 114.62 462096139569363
-------------- ---------- ------------- ------------------
09:34:06 XLON 3300 114.64 462096139569364
-------------- ---------- ------------- ------------------
09:34:06 XLON 1100 114.64 462096139569365
-------------- ---------- ------------- ------------------
09:34:06 XLON 5358 114.64 462096139569366
-------------- ---------- ------------- ------------------
09:34:30 XLON 5831 114.56 462096139569446
-------------- ---------- ------------- ------------------
09:34:51 XLON 1456 114.52 462096139569468
-------------- ---------- ------------- ------------------
09:34:51 XLON 13188 114.52 462096139569469
-------------- ---------- ------------- ------------------
09:34:51 XLON 1456 114.52 462096139569470
-------------- ---------- ------------- ------------------
09:35:51 XLON 105 114.4 462096139569636
-------------- ---------- ------------- ------------------
09:37:24 XLON 134 114.42 462096139569828
-------------- ---------- ------------- ------------------
09:37:24 XLON 10019 114.42 462096139569829
-------------- ---------- ------------- ------------------
09:37:36 XLON 4823 114.4 462096139569838
-------------- ---------- ------------- ------------------
09:37:41 XLON 16100 114.38 462096139569854
-------------- ---------- ------------- ------------------
09:39:23 XLON 4898 114.38 462096139570016
-------------- ---------- ------------- ------------------
09:39:23 XLON 9543 114.38 462096139570017
-------------- ---------- ------------- ------------------
09:41:16 XLON 16074 114.34 462096139570217
-------------- ---------- ------------- ------------------
09:43:25 XLON 3000 114.26 462096139570453
-------------- ---------- ------------- ------------------
09:43:25 XLON 6954 114.26 462096139570454
-------------- ---------- ------------- ------------------
09:43:48 XLON 3000 114.26 462096139570461
-------------- ---------- ------------- ------------------
09:43:48 XLON 2461 114.26 462096139570462
-------------- ---------- ------------- ------------------
09:45:02 XLON 16100 114.26 462096139570615
-------------- ---------- ------------- ------------------
09:46:41 XLON 7315 114.3 462096139570774
-------------- ---------- ------------- ------------------
09:46:41 XLON 9507 114.3 462096139570775
-------------- ---------- ------------- ------------------
09:47:18 XLON 761 114.28 462096139570821
-------------- ---------- ------------- ------------------
09:47:18 XLON 14722 114.28 462096139570822
-------------- ---------- ------------- ------------------
09:47:18 XLON 436 114.28 462096139570823
-------------- ---------- ------------- ------------------
09:50:02 XLON 3000 114.42 462096139571127
-------------- ---------- ------------- ------------------
09:50:02 XLON 380 114.42 462096139571128
-------------- ---------- ------------- ------------------
09:50:02 XLON 118 114.42 462096139571129
-------------- ---------- ------------- ------------------
09:50:13 XLON 9388 114.42 462096139571145
-------------- ---------- ------------- ------------------
09:50:52 XLON 14258 114.34 462096139571200
-------------- ---------- ------------- ------------------
09:50:52 XLON 598 114.34 462096139571201
-------------- ---------- ------------- ------------------
09:50:52 XLON 1244 114.34 462096139571202
-------------- ---------- ------------- ------------------
09:50:53 XLON 2444 114.34 462096139571203
-------------- ---------- ------------- ------------------
09:50:53 XLON 3256 114.34 462096139571204
-------------- ---------- ------------- ------------------
09:52:51 XLON 13705 114.34 462096139571399
-------------- ---------- ------------- ------------------
09:53:53 XLON 8178 114.38 462096139571565
-------------- ---------- ------------- ------------------
09:53:53 XLON 7825 114.38 462096139571566
-------------- ---------- ------------- ------------------
09:55:48 XLON 7345 114.34 462096139571781
-------------- ---------- ------------- ------------------
09:55:48 XLON 6098 114.34 462096139571782
-------------- ---------- ------------- ------------------
09:55:48 XLON 2657 114.34 462096139571773
-------------- ---------- ------------- ------------------
10:00:00 XLON 4915 114.4 462096139572236
-------------- ---------- ------------- ------------------
10:00:00 XLON 1122 114.4 462096139572237
-------------- ---------- ------------- ------------------
10:00:36 XLON 339 114.42 462096139572286
-------------- ---------- ------------- ------------------
10:00:39 XLON 2838 114.42 462096139572287
-------------- ---------- ------------- ------------------
10:00:51 XLON 359 114.42 462096139572315
-------------- ---------- ------------- ------------------
10:00:53 XLON 3222 114.42 462096139572319
-------------- ---------- ------------- ------------------
10:00:54 XLON 173 114.42 462096139572321
-------------- ---------- ------------- ------------------
10:01:10 XLON 3000 114.54 462096139572388
-------------- ---------- ------------- ------------------
10:01:10 XLON 1980 114.54 462096139572389
-------------- ---------- ------------- ------------------
10:01:10 XLON 2800 114.54 462096139572390
-------------- ---------- ------------- ------------------
10:01:10 XLON 8320 114.54 462096139572391
-------------- ---------- ------------- ------------------
10:01:10 XLON 16100 114.54 462096139572372
-------------- ---------- ------------- ------------------
10:02:26 XLON 7160 114.5 462096139572502
-------------- ---------- ------------- ------------------
10:02:26 XLON 8940 114.5 462096139572503
-------------- ---------- ------------- ------------------
10:03:06 XLON 3000 114.44 462096139572587
-------------- ---------- ------------- ------------------
10:03:06 XLON 363 114.44 462096139572588
-------------- ---------- ------------- ------------------
10:03:11 XLON 1286 114.44 462096139572614
-------------- ---------- ------------- ------------------
10:03:18 XLON 4456 114.44 462096139572623
-------------- ---------- ------------- ------------------
10:03:18 XLON 237 114.44 462096139572624
-------------- ---------- ------------- ------------------
10:03:25 XLON 196 114.44 462096139572626
-------------- ---------- ------------- ------------------
10:03:30 XLON 4876 114.44 462096139572636
-------------- ---------- ------------- ------------------
10:03:30 XLON 1686 114.44 462096139572637
-------------- ---------- ------------- ------------------
10:03:30 XLON 3000 114.44 462096139572639
-------------- ---------- ------------- ------------------
10:03:30 XLON 1539 114.44 462096139572640
-------------- ---------- ------------- ------------------
10:05:37 XLON 1 114.46 462096139572816
-------------- ---------- ------------- ------------------
10:05:37 XLON 3952 114.46 462096139572817
-------------- ---------- ------------- ------------------
10:05:43 XLON 3000 114.5 462096139572831
-------------- ---------- ------------- ------------------
10:05:43 XLON 2766 114.5 462096139572832
-------------- ---------- ------------- ------------------
10:06:08 XLON 16100 114.48 462096139572876
-------------- ---------- ------------- ------------------
10:06:08 XLON 3000 114.48 462096139572880
-------------- ---------- ------------- ------------------
10:06:08 XLON 3322 114.48 462096139572881
-------------- ---------- ------------- ------------------
10:08:06 XLON 242 114.54 462096139573250
-------------- ---------- ------------- ------------------
10:08:12 XLON 255 114.54 462096139573258
-------------- ---------- ------------- ------------------
10:08:44 XLON 3388 114.54 462096139573318
-------------- ---------- ------------- ------------------
10:08:44 XLON 263 114.54 462096139573319
-------------- ---------- ------------- ------------------
10:09:20 XLON 7184 114.56 462096139573412
-------------- ---------- ------------- ------------------
10:09:20 XLON 3000 114.58 462096139573415
-------------- ---------- ------------- ------------------
10:09:20 XLON 3006 114.58 462096139573416
-------------- ---------- ------------- ------------------
10:09:20 XLON 1200 114.58 462096139573417
-------------- ---------- ------------- ------------------
10:10:06 XLON 3000 114.58 462096139573475
-------------- ---------- ------------- ------------------
10:10:06 XLON 1011 114.58 462096139573476
-------------- ---------- ------------- ------------------
10:10:06 XLON 4354 114.58 462096139573477
-------------- ---------- ------------- ------------------
10:10:06 XLON 3006 114.58 462096139573478
-------------- ---------- ------------- ------------------
10:10:06 XLON 2406 114.58 462096139573479
-------------- ---------- ------------- ------------------
10:12:10 XLON 11119 114.54 462096139573703
-------------- ---------- ------------- ------------------
10:12:32 XLON 4070 114.52 462096139573743
-------------- ---------- ------------- ------------------
10:12:32 XLON 3000 114.52 462096139573745
-------------- ---------- ------------- ------------------
10:12:32 XLON 13100 114.52 462096139573746
-------------- ---------- ------------- ------------------
10:16:51 XLON 7272 114.66 462096139574221
-------------- ---------- ------------- ------------------
10:17:34 XLON 1500 114.74 462096139574282
-------------- ---------- ------------- ------------------
10:17:34 XLON 500 114.74 462096139574283
-------------- ---------- ------------- ------------------
10:17:34 XLON 3035 114.74 462096139574284
-------------- ---------- ------------- ------------------
10:18:20 XLON 16100 114.74 462096139574429
-------------- ---------- ------------- ------------------
10:18:27 XLON 3000 114.74 462096139574438
-------------- ---------- ------------- ------------------
10:18:27 XLON 9481 114.74 462096139574439
-------------- ---------- ------------- ------------------
10:19:27 XLON 16100 114.78 462096139574604
-------------- ---------- ------------- ------------------
10:19:27 XLON 3000 114.76 462096139574606
-------------- ---------- ------------- ------------------
10:19:27 XLON 2700 114.78 462096139574607
-------------- ---------- ------------- ------------------
10:19:27 XLON 2590 114.78 462096139574608
-------------- ---------- ------------- ------------------
10:19:27 XLON 3123 114.78 462096139574609
-------------- ---------- ------------- ------------------
10:19:27 XLON 1200 114.78 462096139574610
-------------- ---------- ------------- ------------------
10:19:27 XLON 1200 114.78 462096139574611
-------------- ---------- ------------- ------------------
10:19:27 XLON 2287 114.78 462096139574612
-------------- ---------- ------------- ------------------
10:21:21 XLON 112 114.82 462096139574873
-------------- ---------- ------------- ------------------
10:21:21 XLON 15988 114.82 462096139574877
-------------- ---------- ------------- ------------------
10:22:55 XLON 2136 114.9 462096139575100
-------------- ---------- ------------- ------------------
10:22:55 XLON 1758 114.9 462096139575101
-------------- ---------- ------------- ------------------
10:24:11 XLON 3000 114.92 462096139575244
-------------- ---------- ------------- ------------------
10:24:16 XLON 3000 114.92 462096139575246
-------------- ---------- ------------- ------------------
10:24:16 XLON 2733 114.92 462096139575247
-------------- ---------- ------------- ------------------
10:24:25 XLON 9 114.92 462096139575261
-------------- ---------- ------------- ------------------
10:24:25 XLON 6187 114.92 462096139575262
-------------- ---------- ------------- ------------------
10:24:33 XLON 372 114.92 462096139575271
-------------- ---------- ------------- ------------------
10:24:33 XLON 2817 114.92 462096139575272
-------------- ---------- ------------- ------------------
10:26:18 XLON 120 114.92 462096139575620
-------------- ---------- ------------- ------------------
10:26:18 XLON 809 114.92 462096139575621
-------------- ---------- ------------- ------------------
10:26:18 XLON 541 114.92 462096139575622
-------------- ---------- ------------- ------------------
10:26:18 XLON 6217 114.92 462096139575623
-------------- ---------- ------------- ------------------
10:26:18 XLON 5613 114.92 462096139575624
-------------- ---------- ------------- ------------------
10:27:08 XLON 16100 114.96 462096139575738
-------------- ---------- ------------- ------------------
10:29:06 XLON 16100 114.86 462096139575982
-------------- ---------- ------------- ------------------
10:31:08 XLON 3123 114.96 462096139576217
-------------- ---------- ------------- ------------------
10:31:08 XLON 156 114.96 462096139576218
-------------- ---------- ------------- ------------------
10:31:26 XLON 5271 114.92 462096139576270
-------------- ---------- ------------- ------------------
10:31:26 XLON 7485 114.92 462096139576271
-------------- ---------- ------------- ------------------
10:32:50 XLON 6876 114.98 462096139576429
-------------- ---------- ------------- ------------------
10:32:50 XLON 4577 114.98 462096139576430
-------------- ---------- ------------- ------------------
10:33:42 XLON 4656 114.96 462096139576561
-------------- ---------- ------------- ------------------
10:33:45 XLON 11169 114.96 462096139576570
-------------- ---------- ------------- ------------------
10:33:45 XLON 4246 114.96 462096139576571
-------------- ---------- ------------- ------------------
10:35:54 XLON 4009 115 462096139576909
-------------- ---------- ------------- ------------------
10:36:51 XLON 3000 115.04 462096139577095
-------------- ---------- ------------- ------------------
10:36:51 XLON 11974 115.04 462096139577096
-------------- ---------- ------------- ------------------
10:36:51 XLON 7572 115.04 462096139577087
-------------- ---------- ------------- ------------------
10:36:51 XLON 5027 115.04 462096139577088
-------------- ---------- ------------- ------------------
10:37:41 XLON 3064 115.06 462096139577273
-------------- ---------- ------------- ------------------
10:37:41 XLON 664 115.06 462096139577274
-------------- ---------- ------------- ------------------
10:39:15 XLON 3000 115.06 462096139577515
-------------- ---------- ------------- ------------------
10:39:15 XLON 1941 115.06 462096139577516
-------------- ---------- ------------- ------------------
10:39:41 XLON 8615 115.04 462096139577570
-------------- ---------- ------------- ------------------
10:40:26 XLON 1809 115 462096139577721
-------------- ---------- ------------- ------------------
10:40:26 XLON 14291 115 462096139577722
-------------- ---------- ------------- ------------------
10:42:01 XLON 16100 114.9 462096139577957
-------------- ---------- ------------- ------------------
10:43:49 XLON 9982 114.86 462096139578192
-------------- ---------- ------------- ------------------
10:43:49 XLON 4898 114.86 462096139578193
-------------- ---------- ------------- ------------------
10:43:49 XLON 1144 114.86 462096139578194
-------------- ---------- ------------- ------------------
10:45:59 XLON 3000 114.94 462096139578432
-------------- ---------- ------------- ------------------
10:45:59 XLON 13026 114.94 462096139578433
-------------- ---------- ------------- ------------------
10:47:25 XLON 16010 114.88 462096139578594
-------------- ---------- ------------- ------------------
10:48:11 XLON 1 114.82 462096139578727
-------------- ---------- ------------- ------------------
10:49:49 XLON 4476 114.88 462096139578892
-------------- ---------- ------------- ------------------
10:50:22 XLON 4230 114.94 462096139578979
-------------- ---------- ------------- ------------------
10:50:22 XLON 3672 114.94 462096139578980
-------------- ---------- ------------- ------------------
10:50:36 XLON 16100 114.96 462096139579034
-------------- ---------- ------------- ------------------
10:51:57 XLON 14818 114.98 462096139579151
-------------- ---------- ------------- ------------------
10:51:57 XLON 1282 114.98 462096139579152
-------------- ---------- ------------- ------------------
10:51:57 XLON 3000 114.98 462096139579154
-------------- ---------- ------------- ------------------
10:51:57 XLON 2600 114.98 462096139579155
-------------- ---------- ------------- ------------------
10:51:57 XLON 1200 114.98 462096139579156
-------------- ---------- ------------- ------------------
10:51:57 XLON 31 114.98 462096139579157
-------------- ---------- ------------- ------------------
10:53:49 XLON 3000 114.98 462096139579342
-------------- ---------- ------------- ------------------
10:53:49 XLON 1873 114.98 462096139579343
-------------- ---------- ------------- ------------------
10:53:49 XLON 177 114.98 462096139579344
-------------- ---------- ------------- ------------------
10:53:54 XLON 7860 114.98 462096139579345
-------------- ---------- ------------- ------------------
10:54:15 XLON 16100 114.94 462096139579397
-------------- ---------- ------------- ------------------
10:57:01 XLON 1200 114.94 462096139579693
-------------- ---------- ------------- ------------------
10:57:01 XLON 1200 114.94 462096139579694
-------------- ---------- ------------- ------------------
10:57:09 XLON 3000 114.94 462096139579733
-------------- ---------- ------------- ------------------
10:57:09 XLON 1200 114.94 462096139579734
-------------- ---------- ------------- ------------------
10:57:27 XLON 9547 114.92 462096139579752
-------------- ---------- ------------- ------------------
10:57:27 XLON 13782 114.92 462096139579753
-------------- ---------- ------------- ------------------
10:57:27 XLON 456 114.92 462096139579754
-------------- ---------- ------------- ------------------
10:58:36 XLON 3000 114.94 462096139579841
-------------- ---------- ------------- ------------------
10:59:56 XLON 1526 114.94 462096139579940
-------------- ---------- ------------- ------------------
10:59:56 XLON 4965 114.94 462096139579941
-------------- ---------- ------------- ------------------
10:59:56 XLON 7189 114.94 462096139579942
-------------- ---------- ------------- ------------------
11:00:17 XLON 1436 114.9 462096139580008
-------------- ---------- ------------- ------------------
11:00:17 XLON 186 114.92 462096139580009
-------------- ---------- ------------- ------------------
11:00:17 XLON 2398 114.92 462096139580010
-------------- ---------- ------------- ------------------
11:00:17 XLON 370 114.92 462096139580011
-------------- ---------- ------------- ------------------
11:00:36 XLON 34 114.88 462096139580038
-------------- ---------- ------------- ------------------
11:00:39 XLON 14954 114.88 462096139580048
-------------- ---------- ------------- ------------------
11:02:45 XLON 6924 114.86 462096139580219
-------------- ---------- ------------- ------------------
11:02:45 XLON 9176 114.86 462096139580220
-------------- ---------- ------------- ------------------
11:04:13 XLON 15597 114.88 462096139580432
-------------- ---------- ------------- ------------------
11:06:21 XLON 2521 114.84 462096139580706
-------------- ---------- ------------- ------------------
11:06:21 XLON 5061 114.84 462096139580707
-------------- ---------- ------------- ------------------
11:06:21 XLON 4405 114.84 462096139580708
-------------- ---------- ------------- ------------------
11:06:21 XLON 1520 114.84 462096139580709
-------------- ---------- ------------- ------------------
11:08:39 XLON 3000 114.86 462096139580966
-------------- ---------- ------------- ------------------
11:08:39 XLON 10000 114.86 462096139580967
-------------- ---------- ------------- ------------------
11:08:39 XLON 267 114.86 462096139580968
-------------- ---------- ------------- ------------------
11:09:04 XLON 16100 114.84 462096139580997
-------------- ---------- ------------- ------------------
11:09:39 XLON 528 114.78 462096139581090
-------------- ---------- ------------- ------------------
11:09:39 XLON 4825 114.78 462096139581091
-------------- ---------- ------------- ------------------
11:09:39 XLON 1836 114.78 462096139581092
-------------- ---------- ------------- ------------------
11:11:47 XLON 2994 114.72 462096139581295
-------------- ---------- ------------- ------------------
11:11:52 XLON 9592 114.72 462096139581299
-------------- ---------- ------------- ------------------
11:12:35 XLON 4730 114.72 462096139581377
-------------- ---------- ------------- ------------------
11:12:35 XLON 2154 114.72 462096139581378
-------------- ---------- ------------- ------------------
11:12:56 XLON 16100 114.7 462096139581403
-------------- ---------- ------------- ------------------
11:13:57 XLON 12309 114.58 462096139581523
-------------- ---------- ------------- ------------------
11:17:41 XLON 3000 114.56 462096139581968
-------------- ---------- ------------- ------------------
11:17:41 XLON 1447 114.56 462096139581969
-------------- ---------- ------------- ------------------
11:17:41 XLON 817 114.56 462096139581970
-------------- ---------- ------------- ------------------
11:17:50 XLON 3000 114.56 462096139581981
-------------- ---------- ------------- ------------------
11:17:50 XLON 1458 114.56 462096139581982
-------------- ---------- ------------- ------------------
11:17:56 XLON 638 114.56 462096139581990
-------------- ---------- ------------- ------------------
11:17:56 XLON 13683 114.56 462096139581991
-------------- ---------- ------------- ------------------
11:17:56 XLON 3000 114.56 462096139581993
-------------- ---------- ------------- ------------------
11:17:56 XLON 1200 114.56 462096139581994
-------------- ---------- ------------- ------------------
11:18:10 XLON 1196 114.56 462096139582031
-------------- ---------- ------------- ------------------
11:18:10 XLON 10704 114.56 462096139582032
-------------- ---------- ------------- ------------------
11:19:57 XLON 8069 114.52 462096139582316
-------------- ---------- ------------- ------------------
11:24:00 XLON 13192 114.54 462096139582892
-------------- ---------- ------------- ------------------
11:24:00 XLON 2908 114.54 462096139582893
-------------- ---------- ------------- ------------------
11:25:11 XLON 3000 114.64 462096139583059
-------------- ---------- ------------- ------------------
11:25:11 XLON 1980 114.64 462096139583060
-------------- ---------- ------------- ------------------
11:25:11 XLON 11120 114.64 462096139583061
-------------- ---------- ------------- ------------------
11:25:11 XLON 16100 114.64 462096139583056
-------------- ---------- ------------- ------------------
11:27:04 XLON 10000 114.64 462096139583207
-------------- ---------- ------------- ------------------
11:27:31 XLON 6088 114.64 462096139583227
-------------- ---------- ------------- ------------------
11:30:25 XLON 101 114.56 462096139583638
-------------- ---------- ------------- ------------------
11:30:25 XLON 12713 114.56 462096139583639
-------------- ---------- ------------- ------------------
11:30:25 XLON 3000 114.56 462096139583642
-------------- ---------- ------------- ------------------
11:30:25 XLON 3400 114.56 462096139583643
-------------- ---------- ------------- ------------------
11:30:32 XLON 1940 114.56 462096139583647
-------------- ---------- ------------- ------------------
11:30:42 XLON 158 114.56 462096139583665
-------------- ---------- ------------- ------------------
11:31:18 XLON 2733 114.56 462096139583727
-------------- ---------- ------------- ------------------
11:32:03 XLON 4866 114.56 462096139583750
-------------- ---------- ------------- ------------------
11:32:35 XLON 6804 114.56 462096139583780
-------------- ---------- ------------- ------------------
11:32:59 XLON 16100 114.54 462096139583820
-------------- ---------- ------------- ------------------
11:35:16 XLON 10000 114.46 462096139584060
-------------- ---------- ------------- ------------------
11:35:16 XLON 2641 114.46 462096139584061
-------------- ---------- ------------- ------------------
11:37:36 XLON 7936 114.46 462096139584273
-------------- ---------- ------------- ------------------
11:37:41 XLON 5714 114.46 462096139584278
-------------- ---------- ------------- ------------------
11:38:25 XLON 5458 114.44 462096139584355
-------------- ---------- ------------- ------------------
11:40:12 XLON 9565 114.42 462096139584516
-------------- ---------- ------------- ------------------
11:40:47 XLON 16100 114.4 462096139584607
-------------- ---------- ------------- ------------------
11:40:47 XLON 3000 114.4 462096139584613
-------------- ---------- ------------- ------------------
11:40:47 XLON 4360 114.4 462096139584614
-------------- ---------- ------------- ------------------
11:42:15 XLON 3077 114.32 462096139584744
-------------- ---------- ------------- ------------------
11:43:08 XLON 3000 114.38 462096139584880
-------------- ---------- ------------- ------------------
11:43:37 XLON 6040 114.36 462096139584929
-------------- ---------- ------------- ------------------
11:43:39 XLON 7844 114.36 462096139584931
-------------- ---------- ------------- ------------------
11:43:49 XLON 16100 114.34 462096139584955
-------------- ---------- ------------- ------------------
11:45:45 XLON 8445 114.32 462096139585269
-------------- ---------- ------------- ------------------
11:49:02 XLON 5069 114.3 462096139585669
-------------- ---------- ------------- ------------------
11:49:02 XLON 500 114.3 462096139585670
-------------- ---------- ------------- ------------------
11:49:02 XLON 1134 114.3 462096139585671
-------------- ---------- ------------- ------------------
11:49:51 XLON 1066 114.28 462096139585740
-------------- ---------- ------------- ------------------
11:49:51 XLON 7939 114.28 462096139585741
-------------- ---------- ------------- ------------------
11:49:51 XLON 5675 114.26 462096139585742
-------------- ---------- ------------- ------------------
11:50:29 XLON 9994 114.26 462096139585792
-------------- ---------- ------------- ------------------
11:50:29 XLON 6106 114.26 462096139585793
-------------- ---------- ------------- ------------------
11:51:31 XLON 10357 114.24 462096139585902
-------------- ---------- ------------- ------------------
11:53:54 XLON 16100 114.22 462096139586116
-------------- ---------- ------------- ------------------
11:55:07 XLON 117 114.14 462096139586171
-------------- ---------- ------------- ------------------
11:55:19 XLON 1210 114.14 462096139586188
-------------- ---------- ------------- ------------------
11:55:29 XLON 14773 114.14 462096139586193
-------------- ---------- ------------- ------------------
11:57:37 XLON 12644 114.1 462096139586440
-------------- ---------- ------------- ------------------
11:58:08 XLON 3000 114.1 462096139586484
-------------- ---------- ------------- ------------------
11:59:26 XLON 9288 114.14 462096139586604
-------------- ---------- ------------- ------------------
11:59:26 XLON 655 114.14 462096139586605
-------------- ---------- ------------- ------------------
11:59:33 XLON 3266 114.14 462096139586633
-------------- ---------- ------------- ------------------
11:59:33 XLON 3000 114.14 462096139586637
-------------- ---------- ------------- ------------------
11:59:33 XLON 4401 114.14 462096139586638
-------------- ---------- ------------- ------------------
12:00:11 XLON 2 114.12 462096139586718
-------------- ---------- ------------- ------------------
12:01:03 XLON 4874 114.24 462096139586868
-------------- ---------- ------------- ------------------
12:01:03 XLON 7004 114.24 462096139586869
-------------- ---------- ------------- ------------------
12:01:03 XLON 108 114.24 462096139586870
-------------- ---------- ------------- ------------------
12:02:41 XLON 3000 114.32 462096139587116
-------------- ---------- ------------- ------------------
12:02:41 XLON 1980 114.32 462096139587117
-------------- ---------- ------------- ------------------
12:02:56 XLON 3000 114.32 462096139587131
-------------- ---------- ------------- ------------------
12:02:56 XLON 1980 114.32 462096139587132
-------------- ---------- ------------- ------------------
12:03:51 XLON 8628 114.3 462096139587208
-------------- ---------- ------------- ------------------
12:03:51 XLON 3000 114.3 462096139587222
-------------- ---------- ------------- ------------------
12:03:51 XLON 900 114.3 462096139587223
-------------- ---------- ------------- ------------------
12:03:51 XLON 12200 114.3 462096139587224
-------------- ---------- ------------- ------------------
12:06:01 XLON 14425 114.3 462096139587430
-------------- ---------- ------------- ------------------
12:07:21 XLON 15018 114.26 462096139587591
-------------- ---------- ------------- ------------------
12:10:02 XLON 3255 114.26 462096139587745
-------------- ---------- ------------- ------------------
12:10:02 XLON 1852 114.26 462096139587746
-------------- ---------- ------------- ------------------
12:10:02 XLON 10993 114.26 462096139587747
-------------- ---------- ------------- ------------------
12:11:32 XLON 6255 114.34 462096139587888
-------------- ---------- ------------- ------------------
12:11:32 XLON 9845 114.34 462096139587889
-------------- ---------- ------------- ------------------
12:14:29 XLON 3000 114.34 462096139588136
-------------- ---------- ------------- ------------------
12:14:29 XLON 500 114.36 462096139588142
-------------- ---------- ------------- ------------------
12:14:29 XLON 2700 114.36 462096139588143
-------------- ---------- ------------- ------------------
12:15:59 XLON 6907 114.38 462096139588238
-------------- ---------- ------------- ------------------
12:15:59 XLON 9193 114.38 462096139588239
-------------- ---------- ------------- ------------------
12:15:59 XLON 3000 114.38 462096139588243
-------------- ---------- ------------- ------------------
12:15:59 XLON 1200 114.38 462096139588244
-------------- ---------- ------------- ------------------
12:15:59 XLON 418 114.38 462096139588245
-------------- ---------- ------------- ------------------
12:15:59 XLON 5613 114.38 462096139588246
-------------- ---------- ------------- ------------------
12:17:32 XLON 16100 114.36 462096139588336
-------------- ---------- ------------- ------------------
12:18:51 XLON 5673 114.34 462096139588486
-------------- ---------- ------------- ------------------
12:18:51 XLON 10031 114.34 462096139588487
-------------- ---------- ------------- ------------------
12:21:03 XLON 2655 114.5 462096139588734
-------------- ---------- ------------- ------------------
12:21:03 XLON 4995 114.5 462096139588735
-------------- ---------- ------------- ------------------
12:21:03 XLON 3306 114.5 462096139588736
-------------- ---------- ------------- ------------------
12:21:03 XLON 3927 114.5 462096139588737
-------------- ---------- ------------- ------------------
12:21:03 XLON 1217 114.5 462096139588738
-------------- ---------- ------------- ------------------
12:24:36 XLON 6619 114.66 462096139589107
-------------- ---------- ------------- ------------------
12:24:36 XLON 2255 114.66 462096139589108
-------------- ---------- ------------- ------------------
12:24:42 XLON 3944 114.66 462096139589118
-------------- ---------- ------------- ------------------
12:25:01 XLON 10100 114.68 462096139589153
-------------- ---------- ------------- ------------------
12:25:01 XLON 2773 114.68 462096139589154
-------------- ---------- ------------- ------------------
12:25:01 XLON 2526 114.68 462096139589155
-------------- ---------- ------------- ------------------
12:25:01 XLON 701 114.68 462096139589156
-------------- ---------- ------------- ------------------
12:25:27 XLON 401 114.68 462096139589227
-------------- ---------- ------------- ------------------
12:25:27 XLON 4264 114.68 462096139589228
-------------- ---------- ------------- ------------------
12:28:33 XLON 15274 114.7 462096139589607
-------------- ---------- ------------- ------------------
12:29:29 XLON 11417 114.7 462096139589712
-------------- ---------- ------------- ------------------
12:29:29 XLON 4013 114.7 462096139589713
-------------- ---------- ------------- ------------------
12:33:36 XLON 3000 114.62 462096139590108
-------------- ---------- ------------- ------------------
12:33:36 XLON 9831 114.62 462096139590109
-------------- ---------- ------------- ------------------
12:34:35 XLON 1808 114.54 462096139590193
-------------- ---------- ------------- ------------------
12:34:35 XLON 4474 114.54 462096139590194
-------------- ---------- ------------- ------------------
12:34:35 XLON 68 114.54 462096139590195
-------------- ---------- ------------- ------------------
12:35:51 XLON 9675 114.6 462096139590383
-------------- ---------- ------------- ------------------
12:36:44 XLON 16100 114.6 462096139590404
-------------- ---------- ------------- ------------------
12:36:51 XLON 5179 114.58 462096139590412
-------------- ---------- ------------- ------------------
12:38:26 XLON 14117 114.52 462096139590552
-------------- ---------- ------------- ------------------
12:40:29 XLON 2413 114.3 462096139590776
-------------- ---------- ------------- ------------------
12:40:29 XLON 13687 114.3 462096139590777
-------------- ---------- ------------- ------------------
12:42:47 XLON 16016 114.16 462096139590993
-------------- ---------- ------------- ------------------
12:44:31 XLON 10847 113.98 462096139591154
-------------- ---------- ------------- ------------------
12:44:31 XLON 5253 113.98 462096139591155
-------------- ---------- ------------- ------------------
12:46:40 XLON 7347 113.92 462096139591326
-------------- ---------- ------------- ------------------
12:46:40 XLON 4158 113.92 462096139591327
-------------- ---------- ------------- ------------------
12:46:40 XLON 2601 113.92 462096139591328
-------------- ---------- ------------- ------------------
12:46:40 XLON 964 113.92 462096139591329
-------------- ---------- ------------- ------------------
12:46:40 XLON 1030 113.92 462096139591330
-------------- ---------- ------------- ------------------
12:51:20 XLON 5098 114.08 462096139591878
-------------- ---------- ------------- ------------------
12:51:20 XLON 2502 114.08 462096139591879
-------------- ---------- ------------- ------------------
12:51:20 XLON 7484 114.08 462096139591880
-------------- ---------- ------------- ------------------
12:51:20 XLON 1016 114.08 462096139591881
-------------- ---------- ------------- ------------------
12:51:20 XLON 3000 114.1 462096139591885
-------------- ---------- ------------- ------------------
12:51:20 XLON 3300 114.1 462096139591886
-------------- ---------- ------------- ------------------
12:51:20 XLON 9800 114.1 462096139591887
-------------- ---------- ------------- ------------------
12:51:51 XLON 5721 114.06 462096139591949
-------------- ---------- ------------- ------------------
12:54:06 XLON 3000 114.2 462096139592199
-------------- ---------- ------------- ------------------
12:54:06 XLON 2376 114.2 462096139592200
-------------- ---------- ------------- ------------------
12:54:15 XLON 3000 114.18 462096139592211
-------------- ---------- ------------- ------------------
12:54:15 XLON 1069 114.18 462096139592212
-------------- ---------- ------------- ------------------
12:55:21 XLON 16100 114.18 462096139592315
-------------- ---------- ------------- ------------------
12:57:09 XLON 4567 114.1 462096139592483
-------------- ---------- ------------- ------------------
12:57:09 XLON 11533 114.1 462096139592484
-------------- ---------- ------------- ------------------
13:00:43 XLON 16100 114.26 462096139592996
-------------- ---------- ------------- ------------------
13:01:11 XLON 1 114.28 462096139593090
-------------- ---------- ------------- ------------------
13:01:58 XLON 16100 114.3 462096139593196
-------------- ---------- ------------- ------------------
13:02:20 XLON 6032 114.36 462096139593284
-------------- ---------- ------------- ------------------
13:02:21 XLON 3400 114.36 462096139593288
-------------- ---------- ------------- ------------------
13:02:21 XLON 3400 114.36 462096139593289
-------------- ---------- ------------- ------------------
13:05:40 XLON 2099 114.44 462096139593763
-------------- ---------- ------------- ------------------
13:05:40 XLON 5226 114.44 462096139593764
-------------- ---------- ------------- ------------------
13:06:30 XLON 3769 114.44 462096139593965
-------------- ---------- ------------- ------------------
13:06:30 XLON 12331 114.44 462096139593966
-------------- ---------- ------------- ------------------
13:06:50 XLON 5771 114.42 462096139593999
-------------- ---------- ------------- ------------------
13:06:50 XLON 7770 114.42 462096139594000
-------------- ---------- ------------- ------------------
13:07:56 XLON 2000 114.38 462096139594127
-------------- ---------- ------------- ------------------
13:07:56 XLON 2051 114.4 462096139594128
-------------- ---------- ------------- ------------------
13:07:56 XLON 3591 114.4 462096139594129
-------------- ---------- ------------- ------------------
13:07:56 XLON 1200 114.4 462096139594130
-------------- ---------- ------------- ------------------
13:07:56 XLON 3000 114.42 462096139594131
-------------- ---------- ------------- ------------------
13:07:56 XLON 3400 114.42 462096139594132
-------------- ---------- ------------- ------------------
13:07:56 XLON 14 114.42 462096139594133
-------------- ---------- ------------- ------------------
13:10:49 XLON 7492 114.4 462096139594570
-------------- ---------- ------------- ------------------
13:10:49 XLON 1383 114.4 462096139594571
-------------- ---------- ------------- ------------------
13:10:49 XLON 7225 114.4 462096139594572
-------------- ---------- ------------- ------------------
13:13:46 XLON 15550 114.4 462096139594925
-------------- ---------- ------------- ------------------
13:14:46 XLON 16100 114.4 462096139595068
-------------- ---------- ------------- ------------------
13:17:34 XLON 16100 114.4 462096139595480
-------------- ---------- ------------- ------------------
13:19:59 XLON 16100 114.48 462096139595771
-------------- ---------- ------------- ------------------
13:21:04 XLON 16100 114.46 462096139595952
-------------- ---------- ------------- ------------------
13:26:05 XLON 3000 114.42 462096139596606
-------------- ---------- ------------- ------------------
13:26:05 XLON 13100 114.42 462096139596607
-------------- ---------- ------------- ------------------
13:26:05 XLON 3000 114.42 462096139596612
-------------- ---------- ------------- ------------------
13:26:05 XLON 1041 114.42 462096139596613
-------------- ---------- ------------- ------------------
13:26:05 XLON 420 114.42 462096139596614
-------------- ---------- ------------- ------------------
13:26:21 XLON 6813 114.42 462096139596635
-------------- ---------- ------------- ------------------
13:26:21 XLON 1414 114.42 462096139596636
-------------- ---------- ------------- ------------------
13:27:01 XLON 4496 114.46 462096139596778
-------------- ---------- ------------- ------------------
13:27:57 XLON 354 114.5 462096139596880
-------------- ---------- ------------- ------------------
13:27:57 XLON 5244 114.5 462096139596881
-------------- ---------- ------------- ------------------
13:29:04 XLON 3000 114.5 462096139597028
-------------- ---------- ------------- ------------------
13:29:04 XLON 2518 114.5 462096139597029
-------------- ---------- ------------- ------------------
13:29:21 XLON 2060 114.5 462096139597073
-------------- ---------- ------------- ------------------
13:29:21 XLON 2177 114.5 462096139597074
-------------- ---------- ------------- ------------------
13:30:02 XLON 12865 114.5 462096139597170
-------------- ---------- ------------- ------------------
13:30:29 XLON 16100 114.48 462096139597245
-------------- ---------- ------------- ------------------
13:30:30 XLON 3942 114.48 462096139597251
-------------- ---------- ------------- ------------------
13:30:30 XLON 17 114.48 462096139597252
-------------- ---------- ------------- ------------------
13:32:14 XLON 3770 114.42 462096139597523
-------------- ---------- ------------- ------------------
13:32:14 XLON 11535 114.42 462096139597524
-------------- ---------- ------------- ------------------
13:33:37 XLON 16026 114.44 462096139597650
-------------- ---------- ------------- ------------------
13:34:59 XLON 16025 114.4 462096139597804
-------------- ---------- ------------- ------------------
13:36:29 XLON 3549 114.36 462096139597968
-------------- ---------- ------------- ------------------
13:36:29 XLON 5812 114.36 462096139597969
-------------- ---------- ------------- ------------------
13:36:29 XLON 6739 114.36 462096139597970
-------------- ---------- ------------- ------------------
13:37:10 XLON 2763 114.3 462096139598057
-------------- ---------- ------------- ------------------
13:38:14 XLON 3000 114.38 462096139598157
-------------- ---------- ------------- ------------------
13:38:26 XLON 1074 114.38 462096139598172
-------------- ---------- ------------- ------------------
13:38:26 XLON 2787 114.38 462096139598173
-------------- ---------- ------------- ------------------
13:38:31 XLON 6550 114.38 462096139598187
-------------- ---------- ------------- ------------------
13:39:22 XLON 501 114.38 462096139598385
-------------- ---------- ------------- ------------------
13:40:34 XLON 12230 114.38 462096139598491
-------------- ---------- ------------- ------------------
13:41:00 XLON 2100 114.38 462096139598525
-------------- ---------- ------------- ------------------
13:41:21 XLON 1859 114.38 462096139598550
-------------- ---------- ------------- ------------------
13:41:21 XLON 7931 114.38 462096139598551
-------------- ---------- ------------- ------------------
13:42:38 XLON 235 114.38 462096139598660
-------------- ---------- ------------- ------------------
13:42:38 XLON 2603 114.38 462096139598661
-------------- ---------- ------------- ------------------
13:42:38 XLON 4770 114.38 462096139598662
-------------- ---------- ------------- ------------------
13:42:48 XLON 2129 114.38 462096139598666
-------------- ---------- ------------- ------------------
13:42:48 XLON 2939 114.38 462096139598667
-------------- ---------- ------------- ------------------
13:42:53 XLON 3130 114.38 462096139598669
-------------- ---------- ------------- ------------------
13:42:58 XLON 5376 114.38 462096139598672
-------------- ---------- ------------- ------------------
13:43:15 XLON 5596 114.38 462096139598732
-------------- ---------- ------------- ------------------
13:43:55 XLON 10504 114.38 462096139598849
-------------- ---------- ------------- ------------------
13:43:56 XLON 3000 114.36 462096139598856
-------------- ---------- ------------- ------------------
13:43:56 XLON 3300 114.38 462096139598857
-------------- ---------- ------------- ------------------
13:43:56 XLON 1593 114.38 462096139598858
-------------- ---------- ------------- ------------------
13:43:56 XLON 691 114.38 462096139598859
-------------- ---------- ------------- ------------------
13:43:56 XLON 1200 114.38 462096139598860
-------------- ---------- ------------- ------------------
13:43:56 XLON 521 114.38 462096139598861
-------------- ---------- ------------- ------------------
13:45:19 XLON 8925 114.36 462096139599032
-------------- ---------- ------------- ------------------
13:45:54 XLON 4559 114.32 462096139599153
-------------- ---------- ------------- ------------------
13:45:54 XLON 10667 114.32 462096139599154
-------------- ---------- ------------- ------------------
13:47:28 XLON 16091 114.28 462096139599346
-------------- ---------- ------------- ------------------
13:48:35 XLON 7518 114.26 462096139599522
-------------- ---------- ------------- ------------------
13:48:35 XLON 8508 114.26 462096139599523
-------------- ---------- ------------- ------------------
13:50:23 XLON 2143 114.16 462096139599778
-------------- ---------- ------------- ------------------
13:50:23 XLON 13957 114.16 462096139599779
-------------- ---------- ------------- ------------------
13:52:06 XLON 16100 114.22 462096139599990
-------------- ---------- ------------- ------------------
13:54:00 XLON 3000 114.22 462096139600215
-------------- ---------- ------------- ------------------
13:54:00 XLON 8429 114.22 462096139600216
-------------- ---------- ------------- ------------------
13:54:00 XLON 1486 114.22 462096139600217
-------------- ---------- ------------- ------------------
13:55:00 XLON 16100 114.2 462096139600345
-------------- ---------- ------------- ------------------
13:55:00 XLON 2996 114.2 462096139600352
-------------- ---------- ------------- ------------------
13:55:00 XLON 1200 114.2 462096139600353
-------------- ---------- ------------- ------------------
13:55:00 XLON 2322 114.2 462096139600354
-------------- ---------- ------------- ------------------
13:56:47 XLON 2926 114.22 462096139600604
-------------- ---------- ------------- ------------------
13:56:47 XLON 3000 114.22 462096139600605
-------------- ---------- ------------- ------------------
13:56:47 XLON 6494 114.22 462096139600606
-------------- ---------- ------------- ------------------
13:58:46 XLON 2 114.26 462096139600869
-------------- ---------- ------------- ------------------
13:59:58 XLON 4612 114.3 462096139601134
-------------- ---------- ------------- ------------------
13:59:58 XLON 4825 114.3 462096139601135
-------------- ---------- ------------- ------------------
14:00:03 XLON 3969 114.32 462096139601159
-------------- ---------- ------------- ------------------
14:00:18 XLON 1989 114.32 462096139601198
-------------- ---------- ------------- ------------------
14:00:18 XLON 5077 114.32 462096139601199
-------------- ---------- ------------- ------------------
14:00:23 XLON 3000 114.32 462096139601203
-------------- ---------- ------------- ------------------
14:00:23 XLON 557 114.32 462096139601204
-------------- ---------- ------------- ------------------
14:00:23 XLON 420 114.32 462096139601205
-------------- ---------- ------------- ------------------
14:00:51 XLON 2600 114.34 462096139601262
-------------- ---------- ------------- ------------------
14:01:06 XLON 5570 114.34 462096139601289
-------------- ---------- ------------- ------------------
14:01:27 XLON 2477 114.34 462096139601386
-------------- ---------- ------------- ------------------
14:01:27 XLON 1691 114.34 462096139601387
-------------- ---------- ------------- ------------------
14:01:58 XLON 1438 114.32 462096139601432
-------------- ---------- ------------- ------------------
14:01:58 XLON 6995 114.32 462096139601433
-------------- ---------- ------------- ------------------
14:01:58 XLON 3000 114.32 462096139601457
-------------- ---------- ------------- ------------------
14:01:58 XLON 2158 114.32 462096139601458
-------------- ---------- ------------- ------------------
14:03:15 XLON 16100 114.32 462096139601644
-------------- ---------- ------------- ------------------
14:03:15 XLON 1877 114.32 462096139601649
-------------- ---------- ------------- ------------------
14:03:15 XLON 14223 114.32 462096139601650
-------------- ---------- ------------- ------------------
14:05:15 XLON 14720 114.32 462096139601980
-------------- ---------- ------------- ------------------
14:06:51 XLON 1232 114.32 462096139602213
-------------- ---------- ------------- ------------------
14:06:51 XLON 2398 114.32 462096139602214
-------------- ---------- ------------- ------------------
14:06:51 XLON 2666 114.32 462096139602215
-------------- ---------- ------------- ------------------
14:06:51 XLON 1722 114.32 462096139602216
-------------- ---------- ------------- ------------------
14:06:56 XLON 2504 114.32 462096139602218
-------------- ---------- ------------- ------------------
14:06:56 XLON 1961 114.32 462096139602219
-------------- ---------- ------------- ------------------
14:07:14 XLON 16100 114.34 462096139602246
-------------- ---------- ------------- ------------------
14:07:14 XLON 3000 114.34 462096139602247
-------------- ---------- ------------- ------------------
14:07:14 XLON 1237 114.34 462096139602248
-------------- ---------- ------------- ------------------
14:07:14 XLON 608 114.34 462096139602249
-------------- ---------- ------------- ------------------
14:09:42 XLON 3053 114.32 462096139602637
-------------- ---------- ------------- ------------------
14:09:42 XLON 5787 114.32 462096139602638
-------------- ---------- ------------- ------------------
14:09:42 XLON 5142 114.32 462096139602639
-------------- ---------- ------------- ------------------
14:09:42 XLON 527 114.32 462096139602640
-------------- ---------- ------------- ------------------
14:11:10 XLON 3000 114.4 462096139602897
-------------- ---------- ------------- ------------------
14:11:10 XLON 1200 114.4 462096139602898
-------------- ---------- ------------- ------------------
14:11:37 XLON 8444 114.4 462096139602929
-------------- ---------- ------------- ------------------
14:11:37 XLON 3000 114.4 462096139602937
-------------- ---------- ------------- ------------------
14:11:37 XLON 2415 114.4 462096139602938
-------------- ---------- ------------- ------------------
14:12:37 XLON 3000 114.4 462096139603042
-------------- ---------- ------------- ------------------
14:12:37 XLON 3300 114.4 462096139603043
-------------- ---------- ------------- ------------------
14:12:37 XLON 2700 114.4 462096139603044
-------------- ---------- ------------- ------------------
14:12:42 XLON 3000 114.4 462096139603046
-------------- ---------- ------------- ------------------
14:12:42 XLON 1753 114.4 462096139603047
-------------- ---------- ------------- ------------------
14:14:05 XLON 752 114.4 462096139603197
-------------- ---------- ------------- ------------------
14:14:05 XLON 6865 114.4 462096139603198
-------------- ---------- ------------- ------------------
14:14:10 XLON 501 114.4 462096139603227
-------------- ---------- ------------- ------------------
14:14:10 XLON 5042 114.4 462096139603228
-------------- ---------- ------------- ------------------
14:14:35 XLON 14539 114.38 462096139603379
-------------- ---------- ------------- ------------------
14:14:35 XLON 1561 114.38 462096139603380
-------------- ---------- ------------- ------------------
14:14:35 XLON 3000 114.38 462096139603384
-------------- ---------- ------------- ------------------
14:14:35 XLON 1200 114.38 462096139603385
-------------- ---------- ------------- ------------------
14:14:35 XLON 1200 114.38 462096139603386
-------------- ---------- ------------- ------------------
14:14:35 XLON 151 114.38 462096139603387
-------------- ---------- ------------- ------------------
14:16:51 XLON 1119 114.36 462096139603773
-------------- ---------- ------------- ------------------
14:16:51 XLON 9994 114.36 462096139603774
-------------- ---------- ------------- ------------------
14:16:51 XLON 4987 114.36 462096139603775
-------------- ---------- ------------- ------------------
14:20:16 XLON 10237 114.42 462096139604223
-------------- ---------- ------------- ------------------
14:20:17 XLON 2990 114.42 462096139604228
-------------- ---------- ------------- ------------------
14:20:17 XLON 6867 114.42 462096139604229
-------------- ---------- ------------- ------------------
14:20:36 XLON 16100 114.42 462096139604270
-------------- ---------- ------------- ------------------
14:20:36 XLON 2993 114.42 462096139604273
-------------- ---------- ------------- ------------------
14:21:25 XLON 2430 114.42 462096139604410
-------------- ---------- ------------- ------------------
14:21:25 XLON 1100 114.42 462096139604411
-------------- ---------- ------------- ------------------
14:21:25 XLON 3884 114.42 462096139604412
-------------- ---------- ------------- ------------------
14:23:35 XLON 11800 114.4 462096139604623
-------------- ---------- ------------- ------------------
14:25:10 XLON 1940 114.42 462096139604796
-------------- ---------- ------------- ------------------
14:25:10 XLON 9048 114.42 462096139604797
-------------- ---------- ------------- ------------------
14:25:10 XLON 5112 114.42 462096139604798
-------------- ---------- ------------- ------------------
14:25:18 XLON 1934 114.42 462096139604817
-------------- ---------- ------------- ------------------
14:25:21 XLON 6172 114.42 462096139604851
-------------- ---------- ------------- ------------------
14:25:31 XLON 3000 114.42 462096139604860
-------------- ---------- ------------- ------------------
14:25:31 XLON 3726 114.42 462096139604861
-------------- ---------- ------------- ------------------
14:25:36 XLON 4826 114.42 462096139604898
-------------- ---------- ------------- ------------------
14:26:23 XLON 1498 114.42 462096139605006
-------------- ---------- ------------- ------------------
14:26:23 XLON 7248 114.42 462096139605007
-------------- ---------- ------------- ------------------
14:26:23 XLON 4771 114.42 462096139605008
-------------- ---------- ------------- ------------------
14:27:40 XLON 3591 114.46 462096139605131
-------------- ---------- ------------- ------------------
14:27:40 XLON 5114 114.46 462096139605132
-------------- ---------- ------------- ------------------
14:27:40 XLON 7459 114.46 462096139605133
-------------- ---------- ------------- ------------------
14:27:42 XLON 16100 114.44 462096139605146
-------------- ---------- ------------- ------------------
14:27:42 XLON 3000 114.44 462096139605152
-------------- ---------- ------------- ------------------
14:27:42 XLON 7267 114.44 462096139605153
-------------- ---------- ------------- ------------------
14:28:46 XLON 8760 114.42 462096139605323
-------------- ---------- ------------- ------------------
14:28:46 XLON 520 114.42 462096139605324
-------------- ---------- ------------- ------------------
14:30:05 XLON 3000 114.74 462096139606091
-------------- ---------- ------------- ------------------
14:30:05 XLON 3892 114.74 462096139606092
-------------- ---------- ------------- ------------------
14:30:05 XLON 4478 114.74 462096139606093
-------------- ---------- ------------- ------------------
14:30:06 XLON 3119 114.68 462096139606120
-------------- ---------- ------------- ------------------
14:30:06 XLON 7842 114.68 462096139606121
-------------- ---------- ------------- ------------------
14:30:06 XLON 5139 114.68 462096139606122
-------------- ---------- ------------- ------------------
14:30:06 XLON 11348 114.68 462096139606131
-------------- ---------- ------------- ------------------
14:30:41 XLON 7039 114.84 462096139606671
-------------- ---------- ------------- ------------------
14:31:19 XLON 12087 114.72 462096139607093
-------------- ---------- ------------- ------------------
14:31:19 XLON 1610 114.72 462096139607092
-------------- ---------- ------------- ------------------
14:32:12 XLON 16100 114.52 462096139607464
-------------- ---------- ------------- ------------------
14:32:12 XLON 3000 114.52 462096139607468
-------------- ---------- ------------- ------------------
14:32:12 XLON 285 114.54 462096139607469
-------------- ---------- ------------- ------------------
14:32:19 XLON 6229 114.5 462096139607538
-------------- ---------- ------------- ------------------
14:32:40 XLON 10122 114.5 462096139607632
-------------- ---------- ------------- ------------------
14:33:27 XLON 16100 114.26 462096139608045
-------------- ---------- ------------- ------------------
14:34:45 XLON 1148 114.46 462096139608764
-------------- ---------- ------------- ------------------
14:34:45 XLON 3401 114.46 462096139608765
-------------- ---------- ------------- ------------------
14:34:45 XLON 3263 114.46 462096139608766
-------------- ---------- ------------- ------------------
14:35:00 XLON 2460 114.5 462096139608813
-------------- ---------- ------------- ------------------
14:35:06 XLON 6432 114.54 462096139608845
-------------- ---------- ------------- ------------------
14:35:07 XLON 16100 114.52 462096139608848
-------------- ---------- ------------- ------------------
14:35:10 XLON 7325 114.52 462096139608879
-------------- ---------- ------------- ------------------
14:35:23 XLON 8130 114.5 462096139608961
-------------- ---------- ------------- ------------------
14:36:36 XLON 3000 114.52 462096139609411
-------------- ---------- ------------- ------------------
14:36:36 XLON 6721 114.5 462096139609412
-------------- ---------- ------------- ------------------
14:36:36 XLON 2881 114.5 462096139609413
-------------- ---------- ------------- ------------------
14:36:52 XLON 16100 114.42 462096139609508
-------------- ---------- ------------- ------------------
14:37:29 XLON 4150 114.46 462096139609685
-------------- ---------- ------------- ------------------
14:37:48 XLON 2900 114.56 462096139609780
-------------- ---------- ------------- ------------------
14:37:48 XLON 1148 114.56 462096139609781
-------------- ---------- ------------- ------------------
14:37:48 XLON 1160 114.56 462096139609782
-------------- ---------- ------------- ------------------
14:37:53 XLON 3000 114.56 462096139609801
-------------- ---------- ------------- ------------------
14:37:53 XLON 4494 114.56 462096139609802
-------------- ---------- ------------- ------------------
14:37:53 XLON 1148 114.56 462096139609803
-------------- ---------- ------------- ------------------
14:38:36 XLON 1978 114.58 462096139610025
-------------- ---------- ------------- ------------------
14:38:36 XLON 7337 114.58 462096139610026
-------------- ---------- ------------- ------------------
14:38:49 XLON 2285 114.58 462096139610079
-------------- ---------- ------------- ------------------
14:38:49 XLON 2537 114.58 462096139610080
-------------- ---------- ------------- ------------------
14:38:49 XLON 3313 114.58 462096139610081
-------------- ---------- ------------- ------------------
14:38:51 XLON 14165 114.54 462096139610098
-------------- ---------- ------------- ------------------
14:39:16 XLON 6571 114.62 462096139610203
-------------- ---------- ------------- ------------------
14:39:16 XLON 8587 114.62 462096139610204
-------------- ---------- ------------- ------------------
14:39:51 XLON 4743 114.6 462096139610319
-------------- ---------- ------------- ------------------
14:40:04 XLON 608 114.58 462096139610361
-------------- ---------- ------------- ------------------
14:40:04 XLON 15492 114.58 462096139610362
-------------- ---------- ------------- ------------------
14:41:06 XLON 7368 114.56 462096139610652
-------------- ---------- ------------- ------------------
14:41:27 XLON 16100 114.56 462096139610694
-------------- ---------- ------------- ------------------
14:41:29 XLON 6785 114.54 462096139610705
-------------- ---------- ------------- ------------------
14:41:29 XLON 3512 114.54 462096139610706
-------------- ---------- ------------- ------------------
14:42:40 XLON 2537 114.52 462096139610934
-------------- ---------- ------------- ------------------
14:42:53 XLON 1179 114.52 462096139610971
-------------- ---------- ------------- ------------------
14:42:56 XLON 2 114.54 462096139610975
-------------- ---------- ------------- ------------------
14:42:59 XLON 3000 114.54 462096139610984
-------------- ---------- ------------- ------------------
14:43:04 XLON 4028 114.52 462096139611006
-------------- ---------- ------------- ------------------
14:43:04 XLON 9968 114.52 462096139611007
-------------- ---------- ------------- ------------------
14:43:04 XLON 2104 114.52 462096139611008
-------------- ---------- ------------- ------------------
14:43:05 XLON 2996 114.5 462096139611017
-------------- ---------- ------------- ------------------
14:43:05 XLON 3596 114.5 462096139611018
-------------- ---------- ------------- ------------------
14:43:20 XLON 16100 114.48 462096139611071
-------------- ---------- ------------- ------------------
14:43:55 XLON 3432 114.46 462096139611170
-------------- ---------- ------------- ------------------
14:43:55 XLON 8335 114.46 462096139611171
-------------- ---------- ------------- ------------------
14:43:55 XLON 3432 114.46 462096139611172
-------------- ---------- ------------- ------------------
14:44:51 XLON 10992 114.4 462096139611375
-------------- ---------- ------------- ------------------
14:44:51 XLON 5108 114.4 462096139611376
-------------- ---------- ------------- ------------------
14:45:14 XLON 3812 114.28 462096139611554
-------------- ---------- ------------- ------------------
14:45:14 XLON 12288 114.28 462096139611555
-------------- ---------- ------------- ------------------
14:46:13 XLON 1934 114.14 462096139611977
-------------- ---------- ------------- ------------------
14:46:13 XLON 14154 114.14 462096139611978
-------------- ---------- ------------- ------------------
14:46:36 XLON 15904 114.08 462096139612031
-------------- ---------- ------------- ------------------
14:47:21 XLON 16100 114.06 462096139612292
-------------- ---------- ------------- ------------------
14:47:55 XLON 16098 114.1 462096139612449
-------------- ---------- ------------- ------------------
14:48:34 XLON 15905 114.1 462096139612547
-------------- ---------- ------------- ------------------
14:49:21 XLON 4992 114.16 462096139612718
-------------- ---------- ------------- ------------------
14:49:21 XLON 11108 114.16 462096139612719
-------------- ---------- ------------- ------------------
14:50:11 XLON 16100 114.16 462096139612966
-------------- ---------- ------------- ------------------
14:51:15 XLON 1344 114.24 462096139613242
-------------- ---------- ------------- ------------------
14:51:23 XLON 1206 114.24 462096139613262
-------------- ---------- ------------- ------------------
14:51:23 XLON 3300 114.24 462096139613263
-------------- ---------- ------------- ------------------
14:51:38 XLON 3000 114.24 462096139613337
-------------- ---------- ------------- ------------------
14:51:38 XLON 2380 114.24 462096139613338
-------------- ---------- ------------- ------------------
14:51:42 XLON 10000 114.22 462096139613357
-------------- ---------- ------------- ------------------
14:51:42 XLON 2896 114.22 462096139613358
-------------- ---------- ------------- ------------------
14:51:42 XLON 16100 114.22 462096139613354
-------------- ---------- ------------- ------------------
14:52:10 XLON 8091 114.12 462096139613459
-------------- ---------- ------------- ------------------
14:53:07 XLON 10000 114.16 462096139613681
-------------- ---------- ------------- ------------------
14:53:07 XLON 6100 114.16 462096139613682
-------------- ---------- ------------- ------------------
14:54:05 XLON 11234 114.12 462096139613988
-------------- ---------- ------------- ------------------
14:54:05 XLON 4866 114.12 462096139613989
-------------- ---------- ------------- ------------------
14:54:33 XLON 339 114.12 462096139614099
-------------- ---------- ------------- ------------------
14:54:33 XLON 4046 114.12 462096139614100
-------------- ---------- ------------- ------------------
14:54:33 XLON 3464 114.12 462096139614101
-------------- ---------- ------------- ------------------
14:54:33 XLON 8251 114.12 462096139614102
-------------- ---------- ------------- ------------------
14:55:10 XLON 8122 114.12 462096139614360
-------------- ---------- ------------- ------------------
14:55:14 XLON 7978 114.12 462096139614381
-------------- ---------- ------------- ------------------
14:56:15 XLON 9795 114.12 462096139614664
-------------- ---------- ------------- ------------------
14:56:15 XLON 6305 114.12 462096139614665
-------------- ---------- ------------- ------------------
14:56:40 XLON 16100 114.1 462096139614775
-------------- ---------- ------------- ------------------
14:57:41 XLON 16100 114.12 462096139615134
-------------- ---------- ------------- ------------------
14:58:19 XLON 1653 114.08 462096139615317
-------------- ---------- ------------- ------------------
14:58:19 XLON 14447 114.08 462096139615318
-------------- ---------- ------------- ------------------
14:58:44 XLON 7003 114.04 462096139615475
-------------- ---------- ------------- ------------------
14:58:44 XLON 8846 114.04 462096139615476
-------------- ---------- ------------- ------------------
15:00:00 XLON 12687 113.98 462096139615925
-------------- ---------- ------------- ------------------
15:00:00 XLON 3262 113.98 462096139615926
-------------- ---------- ------------- ------------------
15:00:21 XLON 9553 114.02 462096139616126
-------------- ---------- ------------- ------------------
15:00:21 XLON 6547 114.02 462096139616127
-------------- ---------- ------------- ------------------
15:01:16 XLON 16100 113.96 462096139616473
-------------- ---------- ------------- ------------------
15:02:07 XLON 16100 114.14 462096139616850
-------------- ---------- ------------- ------------------
15:02:22 XLON 16067 114.14 462096139616949
-------------- ---------- ------------- ------------------
15:03:36 XLON 16100 114.18 462096139617189
-------------- ---------- ------------- ------------------
15:04:08 XLON 9698 114.16 462096139617396
-------------- ---------- ------------- ------------------
15:04:08 XLON 6402 114.16 462096139617397
-------------- ---------- ------------- ------------------
15:04:31 XLON 12226 114.12 462096139617529
-------------- ---------- ------------- ------------------
15:04:31 XLON 741 114.12 462096139617530
-------------- ---------- ------------- ------------------
15:04:31 XLON 3133 114.12 462096139617531
-------------- ---------- ------------- ------------------
15:05:42 XLON 2511 114.08 462096139617896
-------------- ---------- ------------- ------------------
15:05:53 XLON 3300 114.12 462096139617950
-------------- ---------- ------------- ------------------
15:05:58 XLON 2100 114.12 462096139617975
-------------- ---------- ------------- ------------------
15:06:05 XLON 3976 114.1 462096139617997
-------------- ---------- ------------- ------------------
15:06:05 XLON 12124 114.1 462096139617998
-------------- ---------- ------------- ------------------
15:06:06 XLON 4045 114.08 462096139618000
-------------- ---------- ------------- ------------------
15:06:06 XLON 4045 114.08 462096139618005
-------------- ---------- ------------- ------------------
15:06:06 XLON 1500 114.08 462096139618006
-------------- ---------- ------------- ------------------
15:06:06 XLON 2820 114.08 462096139618007
-------------- ---------- ------------- ------------------
15:06:54 XLON 11873 114.08 462096139618212
-------------- ---------- ------------- ------------------
15:07:50 XLON 2613 114.1 462096139618413
-------------- ---------- ------------- ------------------
15:07:50 XLON 13311 114.1 462096139618414
-------------- ---------- ------------- ------------------
15:08:15 XLON 1541 114.14 462096139618518
-------------- ---------- ------------- ------------------
15:08:15 XLON 12775 114.14 462096139618519
-------------- ---------- ------------- ------------------
15:09:06 XLON 4093 114.12 462096139618747
-------------- ---------- ------------- ------------------
15:09:06 XLON 16100 114.12 462096139618743
-------------- ---------- ------------- ------------------
15:10:21 XLON 3000 114.18 462096139618970
-------------- ---------- ------------- ------------------
15:10:21 XLON 4494 114.18 462096139618971
-------------- ---------- ------------- ------------------
15:10:21 XLON 6770 114.18 462096139618972
-------------- ---------- ------------- ------------------
15:10:36 XLON 16100 114.16 462096139619044
-------------- ---------- ------------- ------------------
15:11:19 XLON 15684 114.08 462096139619440
-------------- ---------- ------------- ------------------
15:12:35 XLON 3000 114.14 462096139619810
-------------- ---------- ------------- ------------------
15:13:02 XLON 16100 114.14 462096139619932
-------------- ---------- ------------- ------------------
15:13:02 XLON 14072 114.12 462096139619946
-------------- ---------- ------------- ------------------
15:13:32 XLON 2147 114.12 462096139620068
-------------- ---------- ------------- ------------------
15:13:32 XLON 12925 114.12 462096139620069
-------------- ---------- ------------- ------------------
15:14:06 XLON 3000 114.18 462096139620241
-------------- ---------- ------------- ------------------
15:14:06 XLON 1980 114.18 462096139620242
-------------- ---------- ------------- ------------------
15:14:06 XLON 2352 114.18 462096139620243
-------------- ---------- ------------- ------------------
15:14:06 XLON 8626 114.18 462096139620244
-------------- ---------- ------------- ------------------
15:15:11 XLON 1 114.16 462096139620431
-------------- ---------- ------------- ------------------
15:15:15 XLON 16099 114.16 462096139620440
-------------- ---------- ------------- ------------------
15:15:45 XLON 419 114.12 462096139620593
-------------- ---------- ------------- ------------------
15:15:45 XLON 10000 114.12 462096139620594
-------------- ---------- ------------- ------------------
15:15:45 XLON 5564 114.12 462096139620595
-------------- ---------- ------------- ------------------
15:16:21 XLON 15971 113.98 462096139620858
-------------- ---------- ------------- ------------------
15:17:21 XLON 16100 114 462096139621062
-------------- ---------- ------------- ------------------
15:18:46 XLON 1264 113.94 462096139621485
-------------- ---------- ------------- ------------------
15:18:46 XLON 2537 113.94 462096139621486
-------------- ---------- ------------- ------------------
15:19:00 XLON 4421 113.94 462096139621547
-------------- ---------- ------------- ------------------
15:19:00 XLON 11679 113.94 462096139621548
-------------- ---------- ------------- ------------------
15:19:08 XLON 3000 113.96 462096139621574
-------------- ---------- ------------- ------------------
15:19:08 XLON 4086 113.96 462096139621575
-------------- ---------- ------------- ------------------
15:19:26 XLON 6249 114 462096139621678
-------------- ---------- ------------- ------------------
15:19:38 XLON 15535 113.98 462096139621714
-------------- ---------- ------------- ------------------
15:19:38 XLON 565 113.98 462096139621715
-------------- ---------- ------------- ------------------
15:21:16 XLON 3365 114.1 462096139622245
-------------- ---------- ------------- ------------------
15:21:16 XLON 12735 114.1 462096139622246
-------------- ---------- ------------- ------------------
15:21:16 XLON 6776 114.1 462096139622249
-------------- ---------- ------------- ------------------
15:21:16 XLON 9324 114.1 462096139622250
-------------- ---------- ------------- ------------------
15:21:40 XLON 15022 114.04 462096139622337
-------------- ---------- ------------- ------------------
15:22:59 XLON 3000 114.14 462096139622694
-------------- ---------- ------------- ------------------
15:23:14 XLON 9067 114.14 462096139622724
-------------- ---------- ------------- ------------------
15:23:14 XLON 7033 114.14 462096139622725
-------------- ---------- ------------- ------------------
15:23:31 XLON 16100 114.12 462096139622777
-------------- ---------- ------------- ------------------
15:24:00 XLON 7314 114.14 462096139622883
-------------- ---------- ------------- ------------------
15:24:00 XLON 5848 114.14 462096139622884
-------------- ---------- ------------- ------------------
15:25:11 XLON 4613 114.14 462096139623139
-------------- ---------- ------------- ------------------
15:25:11 XLON 11487 114.14 462096139623140
-------------- ---------- ------------- ------------------
15:26:27 XLON 16100 114.22 462096139623451
-------------- ---------- ------------- ------------------
15:27:09 XLON 3000 114.22 462096139623599
-------------- ---------- ------------- ------------------
15:27:09 XLON 1980 114.22 462096139623600
-------------- ---------- ------------- ------------------
15:27:21 XLON 15278 114.22 462096139623639
-------------- ---------- ------------- ------------------
15:27:22 XLON 3000 114.22 462096139623645
-------------- ---------- ------------- ------------------
15:27:22 XLON 13100 114.22 462096139623646
-------------- ---------- ------------- ------------------
15:28:18 XLON 11221 114.14 462096139623901
-------------- ---------- ------------- ------------------
15:28:18 XLON 504 114.14 462096139623902
-------------- ---------- ------------- ------------------
15:29:12 XLON 3305 114.14 462096139624110
-------------- ---------- ------------- ------------------
15:29:16 XLON 11460 114.14 462096139624119
-------------- ---------- ------------- ------------------
15:29:16 XLON 4640 114.14 462096139624120
-------------- ---------- ------------- ------------------
15:29:52 XLON 6879 114.1 462096139624293
-------------- ---------- ------------- ------------------
15:29:52 XLON 5754 114.1 462096139624294
-------------- ---------- ------------- ------------------
15:30:54 XLON 16100 114.14 462096139624631
-------------- ---------- ------------- ------------------
15:32:16 XLON 9937 114.22 462096139624857
-------------- ---------- ------------- ------------------
15:32:16 XLON 4065 114.22 462096139624858
-------------- ---------- ------------- ------------------
15:32:16 XLON 2098 114.22 462096139624859
-------------- ---------- ------------- ------------------
15:32:24 XLON 16100 114.28 462096139624886
-------------- ---------- ------------- ------------------
15:33:06 XLON 6972 114.26 462096139625055
-------------- ---------- ------------- ------------------
15:33:06 XLON 9128 114.26 462096139625056
-------------- ---------- ------------- ------------------
15:33:50 XLON 16100 114.3 462096139625309
-------------- ---------- ------------- ------------------
15:34:31 XLON 16093 114.28 462096139625424
-------------- ---------- ------------- ------------------
15:35:58 XLON 9970 114.3 462096139625826
-------------- ---------- ------------- ------------------
15:35:58 XLON 2962 114.3 462096139625827
-------------- ---------- ------------- ------------------
15:35:59 XLON 769 114.28 462096139625848
-------------- ---------- ------------- ------------------
15:35:59 XLON 15331 114.28 462096139625849
-------------- ---------- ------------- ------------------
15:37:08 XLON 4295 114.3 462096139626083
-------------- ---------- ------------- ------------------
15:37:22 XLON 16100 114.3 462096139626122
-------------- ---------- ------------- ------------------
15:37:53 XLON 2900 114.38 462096139626295
-------------- ---------- ------------- ------------------
15:37:53 XLON 9997 114.38 462096139626296
-------------- ---------- ------------- ------------------
15:37:53 XLON 3203 114.38 462096139626297
-------------- ---------- ------------- ------------------
15:38:36 XLON 5696 114.26 462096139626520
-------------- ---------- ------------- ------------------
15:38:36 XLON 8960 114.26 462096139626521
-------------- ---------- ------------- ------------------
15:39:33 XLON 16100 114.26 462096139626703
-------------- ---------- ------------- ------------------
15:40:17 XLON 16100 114.22 462096139626867
-------------- ---------- ------------- ------------------
15:41:48 XLON 16100 114.24 462096139627181
-------------- ---------- ------------- ------------------
15:42:12 XLON 605 114.26 462096139627276
-------------- ---------- ------------- ------------------
15:42:12 XLON 4475 114.26 462096139627277
-------------- ---------- ------------- ------------------
15:42:12 XLON 1835 114.26 462096139627278
-------------- ---------- ------------- ------------------
15:42:12 XLON 2074 114.26 462096139627279
-------------- ---------- ------------- ------------------
15:42:17 XLON 2 114.26 462096139627308
-------------- ---------- ------------- ------------------
15:42:17 XLON 5598 114.26 462096139627309
-------------- ---------- ------------- ------------------
15:43:10 XLON 12500 114.3 462096139627482
-------------- ---------- ------------- ------------------
15:43:10 XLON 3600 114.3 462096139627483
-------------- ---------- ------------- ------------------
15:43:10 XLON 3300 114.3 462096139627484
-------------- ---------- ------------- ------------------
15:43:10 XLON 1951 114.3 462096139627485
-------------- ---------- ------------- ------------------
15:43:38 XLON 4038 114.38 462096139627595
-------------- ---------- ------------- ------------------
15:43:56 XLON 3100 114.38 462096139627645
-------------- ---------- ------------- ------------------
15:44:04 XLON 2911 114.4 462096139627667
-------------- ---------- ------------- ------------------
15:44:04 XLON 2402 114.4 462096139627668
-------------- ---------- ------------- ------------------
15:44:20 XLON 7935 114.44 462096139627728
-------------- ---------- ------------- ------------------
15:44:29 XLON 7434 114.42 462096139627768
-------------- ---------- ------------- ------------------
15:44:29 XLON 8666 114.42 462096139627769
-------------- ---------- ------------- ------------------
15:45:20 XLON 3000 114.4 462096139627953
-------------- ---------- ------------- ------------------
15:45:20 XLON 3500 114.4 462096139627954
-------------- ---------- ------------- ------------------
15:45:20 XLON 1200 114.4 462096139627955
-------------- ---------- ------------- ------------------
15:45:20 XLON 1217 114.4 462096139627956
-------------- ---------- ------------- ------------------
15:45:31 XLON 15046 114.32 462096139628013
-------------- ---------- ------------- ------------------
15:46:24 XLON 16062 114.3 462096139628145
-------------- ---------- ------------- ------------------
15:48:01 XLON 381 114.34 462096139628443
-------------- ---------- ------------- ------------------
15:48:01 XLON 15719 114.34 462096139628444
-------------- ---------- ------------- ------------------
15:48:12 XLON 16100 114.32 462096139628506
-------------- ---------- ------------- ------------------
15:48:18 XLON 3457 114.3 462096139628536
-------------- ---------- ------------- ------------------
15:49:05 XLON 12529 114.26 462096139628675
-------------- ---------- ------------- ------------------
15:50:07 XLON 7365 114.34 462096139628991
-------------- ---------- ------------- ------------------
15:50:06 XLON 8735 114.34 462096139628987
-------------- ---------- ------------- ------------------
15:50:39 XLON 16100 114.3 462096139629175
-------------- ---------- ------------- ------------------
15:51:12 XLON 3188 114.34 462096139629302
-------------- ---------- ------------- ------------------
15:51:12 XLON 12855 114.34 462096139629303
-------------- ---------- ------------- ------------------
15:51:57 XLON 16100 114.32 462096139629404
-------------- ---------- ------------- ------------------
15:53:28 XLON 2787 114.34 462096139629666
-------------- ---------- ------------- ------------------
15:53:28 XLON 3400 114.34 462096139629667
-------------- ---------- ------------- ------------------
15:53:46 XLON 6897 114.34 462096139629724
-------------- ---------- ------------- ------------------
15:54:30 XLON 5190 114.36 462096139629999
-------------- ---------- ------------- ------------------
15:54:30 XLON 1291 114.36 462096139630000
-------------- ---------- ------------- ------------------
15:54:35 XLON 1701 114.36 462096139630032
-------------- ---------- ------------- ------------------
15:54:35 XLON 2561 114.36 462096139630033
-------------- ---------- ------------- ------------------
15:54:37 XLON 15829 114.34 462096139630040
-------------- ---------- ------------- ------------------
15:55:01 XLON 897 114.34 462096139630118
-------------- ---------- ------------- ------------------
15:55:01 XLON 6562 114.34 462096139630119
-------------- ---------- ------------- ------------------
15:55:01 XLON 1752 114.34 462096139630120
-------------- ---------- ------------- ------------------
15:55:13 XLON 2152 114.32 462096139630229
-------------- ---------- ------------- ------------------
15:55:13 XLON 9951 114.32 462096139630230
-------------- ---------- ------------- ------------------
15:55:13 XLON 3387 114.32 462096139630231
-------------- ---------- ------------- ------------------
15:56:41 XLON 3000 114.26 462096139630548
-------------- ---------- ------------- ------------------
15:56:41 XLON 3300 114.26 462096139630549
-------------- ---------- ------------- ------------------
15:56:41 XLON 1200 114.26 462096139630550
-------------- ---------- ------------- ------------------
15:56:41 XLON 4167 114.26 462096139630551
-------------- ---------- ------------- ------------------
15:56:41 XLON 5338 114.26 462096139630552
-------------- ---------- ------------- ------------------
15:57:35 XLON 281 114.28 462096139630821
-------------- ---------- ------------- ------------------
15:57:35 XLON 3392 114.28 462096139630822
-------------- ---------- ------------- ------------------
15:57:42 XLON 8187 114.26 462096139630864
-------------- ---------- ------------- ------------------
15:57:42 XLON 8220 114.24 462096139630894
-------------- ---------- ------------- ------------------
15:57:42 XLON 775 114.26 462096139630881
-------------- ---------- ------------- ------------------
15:57:42 XLON 15325 114.26 462096139630882
-------------- ---------- ------------- ------------------
15:58:37 XLON 11171 114.2 462096139631121
-------------- ---------- ------------- ------------------
15:58:47 XLON 3000 114.2 462096139631151
-------------- ---------- ------------- ------------------
15:58:47 XLON 887 114.2 462096139631152
-------------- ---------- ------------- ------------------
15:58:47 XLON 3000 114.2 462096139631153
-------------- ---------- ------------- ------------------
15:58:47 XLON 3002 114.2 462096139631154
-------------- ---------- ------------- ------------------
15:58:47 XLON 2800 114.2 462096139631155
-------------- ---------- ------------- ------------------
15:58:50 XLON 3000 114.2 462096139631160
-------------- ---------- ------------- ------------------
15:58:51 XLON 3 114.2 462096139631162
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFAMEESESF
(END) Dow Jones Newswires
January 06, 2022 13:03 ET (18:03 GMT)
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
