TIDMVOD
RNS Number : 9885X
Vodafone Group Plc
10 January 2022
10 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 10 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 119.10
----------------
Lowest price paid per share
(pence): 116.16
----------------
Volume weighted average price
paid per share (pence): 117.68
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,679,078,006 of its ordinary shares in treasury and has
27,138,549,862 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 10 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 117.68 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
10:37:50 XLON 8991 116.16 464570040738859
-------------- ---------- ------------- ------------------
10:37:50 XLON 440 116.16 464570040738860
-------------- ---------- ------------- ------------------
10:38:01 XLON 7500 116.18 464570040738897
-------------- ---------- ------------- ------------------
10:39:00 XLON 13220 116.16 464570040739005
-------------- ---------- ------------- ------------------
10:39:53 XLON 16015 116.2 464570040739145
-------------- ---------- ------------- ------------------
10:39:53 XLON 2970 116.18 464570040739147
-------------- ---------- ------------- ------------------
10:39:53 XLON 2281 116.18 464570040739148
-------------- ---------- ------------- ------------------
10:40:03 XLON 1130 116.16 464570040739168
-------------- ---------- ------------- ------------------
10:40:05 XLON 6653 116.16 464570040739169
-------------- ---------- ------------- ------------------
10:40:23 XLON 652 116.18 464570040739256
-------------- ---------- ------------- ------------------
10:40:23 XLON 2416 116.18 464570040739257
-------------- ---------- ------------- ------------------
10:41:53 XLON 7802 116.2 464570040739458
-------------- ---------- ------------- ------------------
10:41:53 XLON 8213 116.2 464570040739459
-------------- ---------- ------------- ------------------
10:43:31 XLON 2000 116.22 464570040739702
-------------- ---------- ------------- ------------------
10:43:31 XLON 741 116.22 464570040739703
-------------- ---------- ------------- ------------------
10:43:31 XLON 3205 116.22 464570040739704
-------------- ---------- ------------- ------------------
10:43:31 XLON 7766 116.22 464570040739705
-------------- ---------- ------------- ------------------
10:43:31 XLON 2303 116.22 464570040739706
-------------- ---------- ------------- ------------------
10:44:50 XLON 3000 116.18 464570040739840
-------------- ---------- ------------- ------------------
10:44:50 XLON 1587 116.2 464570040739841
-------------- ---------- ------------- ------------------
10:44:50 XLON 3000 116.2 464570040739842
-------------- ---------- ------------- ------------------
10:44:50 XLON 1200 116.2 464570040739843
-------------- ---------- ------------- ------------------
10:44:50 XLON 3080 116.2 464570040739844
-------------- ---------- ------------- ------------------
10:44:50 XLON 4148 116.2 464570040739845
-------------- ---------- ------------- ------------------
10:45:20 XLON 11811 116.18 464570040739888
-------------- ---------- ------------- ------------------
10:45:20 XLON 2878 116.18 464570040739889
-------------- ---------- ------------- ------------------
10:45:20 XLON 3000 116.18 464570040739891
-------------- ---------- ------------- ------------------
10:45:20 XLON 298 116.2 464570040739892
-------------- ---------- ------------- ------------------
10:45:20 XLON 5827 116.2 464570040739893
-------------- ---------- ------------- ------------------
10:45:25 XLON 3000 116.18 464570040739897
-------------- ---------- ------------- ------------------
10:45:25 XLON 2494 116.18 464570040739898
-------------- ---------- ------------- ------------------
10:47:35 XLON 7063 116.26 464570040740161
-------------- ---------- ------------- ------------------
10:47:42 XLON 4046 116.28 464570040740169
-------------- ---------- ------------- ------------------
10:47:42 XLON 3000 116.28 464570040740173
-------------- ---------- ------------- ------------------
10:47:55 XLON 3000 116.28 464570040740192
-------------- ---------- ------------- ------------------
10:47:55 XLON 519 116.28 464570040740193
-------------- ---------- ------------- ------------------
10:48:07 XLON 4251 116.24 464570040740217
-------------- ---------- ------------- ------------------
10:50:19 XLON 3000 116.24 464570040740468
-------------- ---------- ------------- ------------------
10:50:35 XLON 6578 116.24 464570040740493
-------------- ---------- ------------- ------------------
10:50:41 XLON 406 116.24 464570040740503
-------------- ---------- ------------- ------------------
10:50:41 XLON 7962 116.24 464570040740504
-------------- ---------- ------------- ------------------
10:51:46 XLON 16015 116.22 464570040740644
-------------- ---------- ------------- ------------------
10:52:31 XLON 3000 116.18 464570040740739
-------------- ---------- ------------- ------------------
10:52:31 XLON 2489 116.18 464570040740740
-------------- ---------- ------------- ------------------
10:53:50 XLON 3000 116.18 464570040740914
-------------- ---------- ------------- ------------------
10:53:50 XLON 10085 116.18 464570040740915
-------------- ---------- ------------- ------------------
10:53:50 XLON 2930 116.18 464570040740916
-------------- ---------- ------------- ------------------
10:53:50 XLON 2227 116.2 464570040740908
-------------- ---------- ------------- ------------------
10:53:50 XLON 13788 116.2 464570040740909
-------------- ---------- ------------- ------------------
10:54:36 XLON 3000 116.18 464570040740966
-------------- ---------- ------------- ------------------
10:54:36 XLON 7202 116.18 464570040740967
-------------- ---------- ------------- ------------------
10:54:49 XLON 16015 116.18 464570040740996
-------------- ---------- ------------- ------------------
10:55:35 XLON 1459 116.2 464570040741129
-------------- ---------- ------------- ------------------
10:57:09 XLON 2 116.26 464570040741318
-------------- ---------- ------------- ------------------
10:57:30 XLON 4789 116.26 464570040741362
-------------- ---------- ------------- ------------------
10:57:30 XLON 6844 116.26 464570040741363
-------------- ---------- ------------- ------------------
10:57:49 XLON 16015 116.26 464570040741395
-------------- ---------- ------------- ------------------
10:57:53 XLON 16015 116.24 464570040741399
-------------- ---------- ------------- ------------------
10:58:53 XLON 3000 116.24 464570040741504
-------------- ---------- ------------- ------------------
10:58:53 XLON 12761 116.24 464570040741501
-------------- ---------- ------------- ------------------
10:59:05 XLON 3000 116.24 464570040741571
-------------- ---------- ------------- ------------------
10:59:05 XLON 7153 116.24 464570040741572
-------------- ---------- ------------- ------------------
10:59:20 XLON 2584 116.22 464570040741708
-------------- ---------- ------------- ------------------
10:59:54 XLON 4338 116.2 464570040741782
-------------- ---------- ------------- ------------------
10:59:54 XLON 8886 116.2 464570040741783
-------------- ---------- ------------- ------------------
10:59:54 XLON 2791 116.2 464570040741784
-------------- ---------- ------------- ------------------
11:00:41 XLON 1000 116.2 464570040741901
-------------- ---------- ------------- ------------------
11:01:33 XLON 3000 116.2 464570040741961
-------------- ---------- ------------- ------------------
11:01:45 XLON 3759 116.2 464570040741996
-------------- ---------- ------------- ------------------
11:02:00 XLON 4569 116.2 464570040742027
-------------- ---------- ------------- ------------------
11:02:26 XLON 2957 116.2 464570040742099
-------------- ---------- ------------- ------------------
11:02:26 XLON 1730 116.2 464570040742100
-------------- ---------- ------------- ------------------
11:02:27 XLON 5124 116.2 464570040742103
-------------- ---------- ------------- ------------------
11:02:35 XLON 7266 116.2 464570040742110
-------------- ---------- ------------- ------------------
11:02:41 XLON 4416 116.2 464570040742121
-------------- ---------- ------------- ------------------
11:03:04 XLON 4130 116.2 464570040742154
-------------- ---------- ------------- ------------------
11:03:39 XLON 16015 116.2 464570040742221
-------------- ---------- ------------- ------------------
11:03:39 XLON 3000 116.2 464570040742222
-------------- ---------- ------------- ------------------
11:03:39 XLON 3033 116.2 464570040742223
-------------- ---------- ------------- ------------------
11:03:55 XLON 11872 116.18 464570040742304
-------------- ---------- ------------- ------------------
11:06:02 XLON 3000 116.2 464570040742586
-------------- ---------- ------------- ------------------
11:06:02 XLON 2405 116.2 464570040742587
-------------- ---------- ------------- ------------------
11:06:07 XLON 3000 116.2 464570040742602
-------------- ---------- ------------- ------------------
11:06:07 XLON 1966 116.2 464570040742603
-------------- ---------- ------------- ------------------
11:06:07 XLON 1082 116.2 464570040742604
-------------- ---------- ------------- ------------------
11:06:36 XLON 6615 116.18 464570040742656
-------------- ---------- ------------- ------------------
11:06:36 XLON 11637 116.18 464570040742657
-------------- ---------- ------------- ------------------
11:07:09 XLON 9126 116.16 464570040742737
-------------- ---------- ------------- ------------------
11:09:44 XLON 6645 116.26 464570040743143
-------------- ---------- ------------- ------------------
11:09:44 XLON 7856 116.26 464570040743144
-------------- ---------- ------------- ------------------
11:10:01 XLON 4581 116.24 464570040743165
-------------- ---------- ------------- ------------------
11:10:06 XLON 3494 116.24 464570040743177
-------------- ---------- ------------- ------------------
11:10:06 XLON 2673 116.24 464570040743178
-------------- ---------- ------------- ------------------
11:10:58 XLON 3000 116.26 464570040743311
-------------- ---------- ------------- ------------------
11:10:58 XLON 7435 116.26 464570040743312
-------------- ---------- ------------- ------------------
11:11:18 XLON 3230 116.22 464570040743329
-------------- ---------- ------------- ------------------
11:11:18 XLON 8991 116.22 464570040743330
-------------- ---------- ------------- ------------------
11:13:28 XLON 6766 116.26 464570040743520
-------------- ---------- ------------- ------------------
11:13:28 XLON 9249 116.26 464570040743521
-------------- ---------- ------------- ------------------
11:13:28 XLON 3000 116.26 464570040743525
-------------- ---------- ------------- ------------------
11:14:12 XLON 28 116.26 464570040743634
-------------- ---------- ------------- ------------------
11:14:12 XLON 168 116.26 464570040743635
-------------- ---------- ------------- ------------------
11:14:12 XLON 4737 116.26 464570040743636
-------------- ---------- ------------- ------------------
11:14:45 XLON 13473 116.26 464570040743659
-------------- ---------- ------------- ------------------
11:14:45 XLON 2542 116.26 464570040743660
-------------- ---------- ------------- ------------------
11:14:47 XLON 3276 116.26 464570040743670
-------------- ---------- ------------- ------------------
11:15:35 XLON 500 116.32 464570040743853
-------------- ---------- ------------- ------------------
11:15:39 XLON 2439 116.3 464570040743863
-------------- ---------- ------------- ------------------
11:15:39 XLON 3194 116.3 464570040743864
-------------- ---------- ------------- ------------------
11:15:44 XLON 16015 116.3 464570040743881
-------------- ---------- ------------- ------------------
11:17:22 XLON 3779 116.28 464570040744072
-------------- ---------- ------------- ------------------
11:18:23 XLON 3500 116.28 464570040744145
-------------- ---------- ------------- ------------------
11:18:23 XLON 12515 116.28 464570040744146
-------------- ---------- ------------- ------------------
11:18:28 XLON 10155 116.26 464570040744161
-------------- ---------- ------------- ------------------
11:22:00 XLON 16015 116.38 464570040744496
-------------- ---------- ------------- ------------------
11:22:01 XLON 16015 116.38 464570040744508
-------------- ---------- ------------- ------------------
11:22:09 XLON 4445 116.34 464570040744529
-------------- ---------- ------------- ------------------
11:22:09 XLON 486 116.34 464570040744532
-------------- ---------- ------------- ------------------
11:22:09 XLON 6299 116.34 464570040744533
-------------- ---------- ------------- ------------------
11:22:09 XLON 9230 116.34 464570040744534
-------------- ---------- ------------- ------------------
11:23:49 XLON 2231 116.38 464570040744707
-------------- ---------- ------------- ------------------
11:23:49 XLON 13278 116.38 464570040744708
-------------- ---------- ------------- ------------------
11:27:06 XLON 3000 116.4 464570040745028
-------------- ---------- ------------- ------------------
11:27:06 XLON 2402 116.4 464570040745029
-------------- ---------- ------------- ------------------
11:29:20 XLON 500 116.48 464570040745278
-------------- ---------- ------------- ------------------
11:30:28 XLON 11592 116.44 464570040745353
-------------- ---------- ------------- ------------------
11:30:41 XLON 4423 116.44 464570040745380
-------------- ---------- ------------- ------------------
11:30:41 XLON 3000 116.44 464570040745383
-------------- ---------- ------------- ------------------
11:30:41 XLON 1765 116.44 464570040745384
-------------- ---------- ------------- ------------------
11:30:56 XLON 1631 116.46 464570040745460
-------------- ---------- ------------- ------------------
11:31:18 XLON 2 116.46 464570040745519
-------------- ---------- ------------- ------------------
11:31:18 XLON 9718 116.46 464570040745520
-------------- ---------- ------------- ------------------
11:32:10 XLON 16015 116.44 464570040745630
-------------- ---------- ------------- ------------------
11:32:33 XLON 7851 116.48 464570040745675
-------------- ---------- ------------- ------------------
11:32:33 XLON 8164 116.48 464570040745676
-------------- ---------- ------------- ------------------
11:33:28 XLON 500 116.54 464570040745779
-------------- ---------- ------------- ------------------
11:33:28 XLON 1030 116.52 464570040745782
-------------- ---------- ------------- ------------------
11:33:48 XLON 15781 116.56 464570040745959
-------------- ---------- ------------- ------------------
11:33:48 XLON 234 116.56 464570040745960
-------------- ---------- ------------- ------------------
11:34:00 XLON 2508 116.62 464570040745981
-------------- ---------- ------------- ------------------
11:34:20 XLON 5658 116.58 464570040746003
-------------- ---------- ------------- ------------------
11:34:42 XLON 16015 116.58 464570040746016
-------------- ---------- ------------- ------------------
11:36:10 XLON 8588 116.64 464570040746190
-------------- ---------- ------------- ------------------
11:36:10 XLON 7427 116.64 464570040746191
-------------- ---------- ------------- ------------------
11:36:11 XLON 3200 116.64 464570040746192
-------------- ---------- ------------- ------------------
11:36:11 XLON 10424 116.64 464570040746193
-------------- ---------- ------------- ------------------
11:38:04 XLON 5852 116.64 464570040746426
-------------- ---------- ------------- ------------------
11:38:04 XLON 1075 116.64 464570040746427
-------------- ---------- ------------- ------------------
11:38:04 XLON 9088 116.64 464570040746428
-------------- ---------- ------------- ------------------
11:40:38 XLON 500 116.72 464570040746723
-------------- ---------- ------------- ------------------
11:40:38 XLON 500 116.72 464570040746724
-------------- ---------- ------------- ------------------
11:40:38 XLON 500 116.72 464570040746725
-------------- ---------- ------------- ------------------
11:40:39 XLON 3200 116.74 464570040746728
-------------- ---------- ------------- ------------------
11:40:39 XLON 500 116.74 464570040746729
-------------- ---------- ------------- ------------------
11:40:52 XLON 11853 116.74 464570040746762
-------------- ---------- ------------- ------------------
11:40:58 XLON 8088 116.76 464570040746786
-------------- ---------- ------------- ------------------
11:40:58 XLON 1857 116.76 464570040746787
-------------- ---------- ------------- ------------------
11:41:14 XLON 16015 116.74 464570040746803
-------------- ---------- ------------- ------------------
11:42:00 XLON 7203 116.74 464570040746931
-------------- ---------- ------------- ------------------
11:43:34 XLON 13937 116.82 464570040747158
-------------- ---------- ------------- ------------------
11:44:26 XLON 16015 116.84 464570040747281
-------------- ---------- ------------- ------------------
11:46:10 XLON 1825 116.84 464570040747438
-------------- ---------- ------------- ------------------
11:46:42 XLON 14190 116.84 464570040747493
-------------- ---------- ------------- ------------------
11:47:32 XLON 3515 116.98 464570040747684
-------------- ---------- ------------- ------------------
11:47:32 XLON 4623 116.98 464570040747685
-------------- ---------- ------------- ------------------
11:47:32 XLON 7875 116.98 464570040747686
-------------- ---------- ------------- ------------------
11:47:32 XLON 2 116.98 464570040747687
-------------- ---------- ------------- ------------------
11:50:02 XLON 16015 116.94 464570040747858
-------------- ---------- ------------- ------------------
11:51:16 XLON 9293 117 464570040748059
-------------- ---------- ------------- ------------------
11:51:27 XLON 6166 116.98 464570040748073
-------------- ---------- ------------- ------------------
11:52:26 XLON 8220 116.98 464570040748206
-------------- ---------- ------------- ------------------
11:52:26 XLON 4655 116.98 464570040748207
-------------- ---------- ------------- ------------------
11:52:41 XLON 6407 117 464570040748226
-------------- ---------- ------------- ------------------
11:53:35 XLON 3000 116.98 464570040748308
-------------- ---------- ------------- ------------------
11:53:35 XLON 1736 116.98 464570040748309
-------------- ---------- ------------- ------------------
11:53:35 XLON 16015 116.98 464570040748305
-------------- ---------- ------------- ------------------
11:54:04 XLON 8944 116.98 464570040748332
-------------- ---------- ------------- ------------------
11:55:11 XLON 16015 116.96 464570040748485
-------------- ---------- ------------- ------------------
11:56:35 XLON 16015 116.96 464570040748605
-------------- ---------- ------------- ------------------
11:58:40 XLON 2532 116.96 464570040748740
-------------- ---------- ------------- ------------------
11:58:40 XLON 5636 116.96 464570040748741
-------------- ---------- ------------- ------------------
11:58:50 XLON 886 116.96 464570040748745
-------------- ---------- ------------- ------------------
11:58:50 XLON 5881 116.96 464570040748746
-------------- ---------- ------------- ------------------
11:59:50 XLON 16015 116.96 464570040748822
-------------- ---------- ------------- ------------------
12:00:37 XLON 16015 117.08 464570040748941
-------------- ---------- ------------- ------------------
12:02:17 XLON 9302 117.12 464570040749151
-------------- ---------- ------------- ------------------
12:02:17 XLON 2815 117.12 464570040749152
-------------- ---------- ------------- ------------------
12:02:17 XLON 1210 117.12 464570040749153
-------------- ---------- ------------- ------------------
12:02:17 XLON 3000 117.12 464570040749154
-------------- ---------- ------------- ------------------
12:02:17 XLON 2977 117.12 464570040749155
-------------- ---------- ------------- ------------------
12:03:25 XLON 944 117.14 464570040749268
-------------- ---------- ------------- ------------------
12:03:25 XLON 1017 117.14 464570040749269
-------------- ---------- ------------- ------------------
12:03:25 XLON 2472 117.14 464570040749270
-------------- ---------- ------------- ------------------
12:03:40 XLON 447 117.14 464570040749291
-------------- ---------- ------------- ------------------
12:03:40 XLON 9055 117.14 464570040749292
-------------- ---------- ------------- ------------------
12:04:15 XLON 16015 117.12 464570040749367
-------------- ---------- ------------- ------------------
12:05:02 XLON 15416 117.12 464570040749470
-------------- ---------- ------------- ------------------
12:07:45 XLON 16015 117.18 464570040749629
-------------- ---------- ------------- ------------------
12:07:45 XLON 3000 117.16 464570040749638
-------------- ---------- ------------- ------------------
12:07:45 XLON 3200 117.18 464570040749639
-------------- ---------- ------------- ------------------
12:07:45 XLON 3051 117.18 464570040749640
-------------- ---------- ------------- ------------------
12:07:45 XLON 1200 117.18 464570040749641
-------------- ---------- ------------- ------------------
12:07:45 XLON 890 117.18 464570040749642
-------------- ---------- ------------- ------------------
12:07:45 XLON 1757 117.18 464570040749643
-------------- ---------- ------------- ------------------
12:09:15 XLON 3200 117.22 464570040749830
-------------- ---------- ------------- ------------------
12:09:22 XLON 16015 117.2 464570040749853
-------------- ---------- ------------- ------------------
12:11:22 XLON 15797 117.22 464570040750207
-------------- ---------- ------------- ------------------
12:13:14 XLON 3000 117.2 464570040750480
-------------- ---------- ------------- ------------------
12:13:14 XLON 12021 117.2 464570040750481
-------------- ---------- ------------- ------------------
12:13:24 XLON 15973 117.2 464570040750536
-------------- ---------- ------------- ------------------
12:15:01 XLON 1939 117.22 464570040750730
-------------- ---------- ------------- ------------------
12:15:01 XLON 1318 117.22 464570040750731
-------------- ---------- ------------- ------------------
12:15:05 XLON 11253 117.2 464570040750741
-------------- ---------- ------------- ------------------
12:15:05 XLON 4762 117.2 464570040750742
-------------- ---------- ------------- ------------------
12:16:19 XLON 127 117.2 464570040750960
-------------- ---------- ------------- ------------------
12:16:19 XLON 373 117.2 464570040750961
-------------- ---------- ------------- ------------------
12:16:19 XLON 373 117.2 464570040750962
-------------- ---------- ------------- ------------------
12:16:19 XLON 52 117.2 464570040750963
-------------- ---------- ------------- ------------------
12:17:35 XLON 3200 117.2 464570040751090
-------------- ---------- ------------- ------------------
12:17:35 XLON 8576 117.2 464570040751091
-------------- ---------- ------------- ------------------
12:20:07 XLON 2997 117.24 464570040751370
-------------- ---------- ------------- ------------------
12:20:07 XLON 481 117.24 464570040751371
-------------- ---------- ------------- ------------------
12:20:39 XLON 3200 117.3 464570040751440
-------------- ---------- ------------- ------------------
12:20:39 XLON 500 117.3 464570040751441
-------------- ---------- ------------- ------------------
12:20:39 XLON 12315 117.3 464570040751442
-------------- ---------- ------------- ------------------
12:20:39 XLON 500 117.3 464570040751443
-------------- ---------- ------------- ------------------
12:20:44 XLON 1467 117.28 464570040751451
-------------- ---------- ------------- ------------------
12:20:44 XLON 6035 117.28 464570040751452
-------------- ---------- ------------- ------------------
12:20:44 XLON 4433 117.28 464570040751453
-------------- ---------- ------------- ------------------
12:21:16 XLON 13204 117.3 464570040751554
-------------- ---------- ------------- ------------------
12:22:02 XLON 3400 117.26 464570040751674
-------------- ---------- ------------- ------------------
12:23:21 XLON 16015 117.24 464570040751811
-------------- ---------- ------------- ------------------
12:25:36 XLON 313 117.26 464570040752026
-------------- ---------- ------------- ------------------
12:25:36 XLON 2531 117.26 464570040752027
-------------- ---------- ------------- ------------------
12:25:36 XLON 1390 117.26 464570040752028
-------------- ---------- ------------- ------------------
12:25:36 XLON 5053 117.24 464570040752030
-------------- ---------- ------------- ------------------
12:25:58 XLON 2000 117.24 464570040752064
-------------- ---------- ------------- ------------------
12:25:58 XLON 8226 117.24 464570040752065
-------------- ---------- ------------- ------------------
12:27:08 XLON 1090 117.26 464570040752208
-------------- ---------- ------------- ------------------
12:27:15 XLON 9466 117.26 464570040752215
-------------- ---------- ------------- ------------------
12:27:15 XLON 3400 117.26 464570040752217
-------------- ---------- ------------- ------------------
12:28:03 XLON 3000 117.24 464570040752293
-------------- ---------- ------------- ------------------
12:28:03 XLON 6203 117.24 464570040752294
-------------- ---------- ------------- ------------------
12:28:03 XLON 3168 117.24 464570040752295
-------------- ---------- ------------- ------------------
12:28:08 XLON 3000 117.2 464570040752309
-------------- ---------- ------------- ------------------
12:29:06 XLON 4399 117.18 464570040752384
-------------- ---------- ------------- ------------------
12:29:06 XLON 11053 117.18 464570040752385
-------------- ---------- ------------- ------------------
12:31:42 XLON 6215 117 464570040752699
-------------- ---------- ------------- ------------------
12:31:42 XLON 8766 117 464570040752700
-------------- ---------- ------------- ------------------
12:31:44 XLON 3545 117 464570040752711
-------------- ---------- ------------- ------------------
12:32:18 XLON 7183 117.02 464570040752782
-------------- ---------- ------------- ------------------
12:33:11 XLON 3858 117.02 464570040752869
-------------- ---------- ------------- ------------------
12:33:32 XLON 2542 117.02 464570040752912
-------------- ---------- ------------- ------------------
12:34:08 XLON 16015 117.02 464570040752955
-------------- ---------- ------------- ------------------
12:35:54 XLON 16015 117.1 464570040753190
-------------- ---------- ------------- ------------------
12:37:45 XLON 70 117.16 464570040753418
-------------- ---------- ------------- ------------------
12:38:18 XLON 13737 117.16 464570040753485
-------------- ---------- ------------- ------------------
12:39:24 XLON 3639 117.18 464570040753659
-------------- ---------- ------------- ------------------
12:39:53 XLON 500 117.26 464570040753725
-------------- ---------- ------------- ------------------
12:39:53 XLON 500 117.26 464570040753726
-------------- ---------- ------------- ------------------
12:39:53 XLON 4694 117.26 464570040753727
-------------- ---------- ------------- ------------------
12:39:53 XLON 8637 117.26 464570040753728
-------------- ---------- ------------- ------------------
12:40:22 XLON 1913 117.24 464570040753805
-------------- ---------- ------------- ------------------
12:40:22 XLON 14102 117.24 464570040753806
-------------- ---------- ------------- ------------------
12:41:24 XLON 1953 117.24 464570040753922
-------------- ---------- ------------- ------------------
12:41:24 XLON 10683 117.24 464570040753923
-------------- ---------- ------------- ------------------
12:41:24 XLON 1953 117.24 464570040753924
-------------- ---------- ------------- ------------------
12:42:42 XLON 10524 117.26 464570040754015
-------------- ---------- ------------- ------------------
12:42:42 XLON 5491 117.26 464570040754016
-------------- ---------- ------------- ------------------
12:44:47 XLON 3000 117.28 464570040754150
-------------- ---------- ------------- ------------------
12:44:47 XLON 427 117.28 464570040754151
-------------- ---------- ------------- ------------------
12:44:47 XLON 6665 117.28 464570040754152
-------------- ---------- ------------- ------------------
12:44:48 XLON 5767 117.28 464570040754156
-------------- ---------- ------------- ------------------
12:44:53 XLON 3000 117.28 464570040754166
-------------- ---------- ------------- ------------------
12:44:53 XLON 716 117.28 464570040754167
-------------- ---------- ------------- ------------------
12:45:47 XLON 10875 117.26 464570040754212
-------------- ---------- ------------- ------------------
12:45:47 XLON 5140 117.26 464570040754213
-------------- ---------- ------------- ------------------
12:46:45 XLON 3055 117.22 464570040754364
-------------- ---------- ------------- ------------------
12:47:54 XLON 5000 117.26 464570040754486
-------------- ---------- ------------- ------------------
12:47:55 XLON 2 117.26 464570040754487
-------------- ---------- ------------- ------------------
12:48:40 XLON 3236 117.26 464570040754538
-------------- ---------- ------------- ------------------
12:48:40 XLON 3200 117.26 464570040754550
-------------- ---------- ------------- ------------------
12:48:40 XLON 3000 117.26 464570040754551
-------------- ---------- ------------- ------------------
12:48:40 XLON 9815 117.26 464570040754552
-------------- ---------- ------------- ------------------
12:50:05 XLON 16015 117.26 464570040754700
-------------- ---------- ------------- ------------------
12:51:07 XLON 95 117.24 464570040754832
-------------- ---------- ------------- ------------------
12:51:07 XLON 4095 117.24 464570040754833
-------------- ---------- ------------- ------------------
12:52:07 XLON 2223 117.26 464570040755033
-------------- ---------- ------------- ------------------
12:52:07 XLON 13792 117.26 464570040755034
-------------- ---------- ------------- ------------------
12:52:30 XLON 13346 117.24 464570040755096
-------------- ---------- ------------- ------------------
12:54:39 XLON 16015 117.24 464570040755372
-------------- ---------- ------------- ------------------
12:55:49 XLON 16015 117.22 464570040755486
-------------- ---------- ------------- ------------------
12:57:10 XLON 15199 117.24 464570040755620
-------------- ---------- ------------- ------------------
12:58:28 XLON 3510 117.28 464570040755815
-------------- ---------- ------------- ------------------
12:58:28 XLON 15 117.28 464570040755816
-------------- ---------- ------------- ------------------
12:58:36 XLON 16015 117.26 464570040755835
-------------- ---------- ------------- ------------------
13:00:11 XLON 16015 117.3 464570040756032
-------------- ---------- ------------- ------------------
13:00:51 XLON 246 117.3 464570040756141
-------------- ---------- ------------- ------------------
13:00:51 XLON 500 117.3 464570040756142
-------------- ---------- ------------- ------------------
13:00:51 XLON 14284 117.3 464570040756143
-------------- ---------- ------------- ------------------
13:02:49 XLON 10855 117.24 464570040756359
-------------- ---------- ------------- ------------------
13:02:49 XLON 4056 117.24 464570040756360
-------------- ---------- ------------- ------------------
13:04:20 XLON 16015 117.26 464570040756510
-------------- ---------- ------------- ------------------
13:06:25 XLON 2441 117.26 464570040756787
-------------- ---------- ------------- ------------------
13:06:27 XLON 12399 117.26 464570040756794
-------------- ---------- ------------- ------------------
13:07:20 XLON 13891 117.28 464570040756944
-------------- ---------- ------------- ------------------
13:08:57 XLON 16015 117.42 464570040757168
-------------- ---------- ------------- ------------------
13:09:51 XLON 16015 117.38 464570040757290
-------------- ---------- ------------- ------------------
13:09:52 XLON 3200 117.38 464570040757298
-------------- ---------- ------------- ------------------
13:09:52 XLON 1880 117.38 464570040757299
-------------- ---------- ------------- ------------------
13:13:00 XLON 7460 117.38 464570040757695
-------------- ---------- ------------- ------------------
13:13:05 XLON 3000 117.4 464570040757711
-------------- ---------- ------------- ------------------
13:13:05 XLON 2098 117.4 464570040757712
-------------- ---------- ------------- ------------------
13:13:05 XLON 1905 117.4 464570040757713
-------------- ---------- ------------- ------------------
13:13:05 XLON 8555 117.38 464570040757714
-------------- ---------- ------------- ------------------
13:13:05 XLON 3200 117.38 464570040757717
-------------- ---------- ------------- ------------------
13:13:05 XLON 6505 117.38 464570040757718
-------------- ---------- ------------- ------------------
13:14:40 XLON 14944 117.38 464570040757902
-------------- ---------- ------------- ------------------
13:16:20 XLON 15244 117.42 464570040758091
-------------- ---------- ------------- ------------------
13:18:01 XLON 14233 117.52 464570040758257
-------------- ---------- ------------- ------------------
13:19:03 XLON 9291 117.48 464570040758376
-------------- ---------- ------------- ------------------
13:19:03 XLON 6724 117.48 464570040758377
-------------- ---------- ------------- ------------------
13:20:09 XLON 16015 117.48 464570040758527
-------------- ---------- ------------- ------------------
13:21:43 XLON 15949 117.5 464570040758713
-------------- ---------- ------------- ------------------
13:22:59 XLON 16015 117.48 464570040758907
-------------- ---------- ------------- ------------------
13:25:41 XLON 3000 117.52 464570040759188
-------------- ---------- ------------- ------------------
13:25:41 XLON 1879 117.52 464570040759189
-------------- ---------- ------------- ------------------
13:25:41 XLON 1906 117.52 464570040759190
-------------- ---------- ------------- ------------------
13:25:46 XLON 3000 117.52 464570040759216
-------------- ---------- ------------- ------------------
13:25:46 XLON 3499 117.52 464570040759217
-------------- ---------- ------------- ------------------
13:25:46 XLON 1369 117.52 464570040759218
-------------- ---------- ------------- ------------------
13:25:47 XLON 167 117.5 464570040759227
-------------- ---------- ------------- ------------------
13:25:47 XLON 14510 117.5 464570040759228
-------------- ---------- ------------- ------------------
13:25:47 XLON 1338 117.5 464570040759229
-------------- ---------- ------------- ------------------
13:26:09 XLON 2298 117.5 464570040759265
-------------- ---------- ------------- ------------------
13:26:09 XLON 5118 117.5 464570040759266
-------------- ---------- ------------- ------------------
13:27:12 XLON 10602 117.4 464570040759441
-------------- ---------- ------------- ------------------
13:29:28 XLON 5101 117.46 464570040759695
-------------- ---------- ------------- ------------------
13:29:28 XLON 10911 117.46 464570040759696
-------------- ---------- ------------- ------------------
13:31:24 XLON 3000 117.48 464570040759859
-------------- ---------- ------------- ------------------
13:31:24 XLON 1090 117.48 464570040759860
-------------- ---------- ------------- ------------------
13:31:34 XLON 4666 117.48 464570040759901
-------------- ---------- ------------- ------------------
13:31:39 XLON 3000 117.48 464570040759908
-------------- ---------- ------------- ------------------
13:31:39 XLON 3510 117.48 464570040759909
-------------- ---------- ------------- ------------------
13:31:57 XLON 3000 117.48 464570040759935
-------------- ---------- ------------- ------------------
13:31:57 XLON 622 117.48 464570040759936
-------------- ---------- ------------- ------------------
13:32:50 XLON 10972 117.54 464570040760067
-------------- ---------- ------------- ------------------
13:32:50 XLON 5043 117.54 464570040760068
-------------- ---------- ------------- ------------------
13:33:01 XLON 11848 117.56 464570040760075
-------------- ---------- ------------- ------------------
13:33:01 XLON 2857 117.56 464570040760076
-------------- ---------- ------------- ------------------
13:33:57 XLON 3000 117.58 464570040760196
-------------- ---------- ------------- ------------------
13:33:57 XLON 1896 117.58 464570040760197
-------------- ---------- ------------- ------------------
13:35:09 XLON 2800 117.62 464570040760386
-------------- ---------- ------------- ------------------
13:35:09 XLON 3200 117.62 464570040760387
-------------- ---------- ------------- ------------------
13:35:09 XLON 3375 117.62 464570040760388
-------------- ---------- ------------- ------------------
13:35:14 XLON 2046 117.64 464570040760396
-------------- ---------- ------------- ------------------
13:35:14 XLON 13768 117.64 464570040760397
-------------- ---------- ------------- ------------------
13:35:38 XLON 10477 117.62 464570040760426
-------------- ---------- ------------- ------------------
13:35:53 XLON 500 117.64 464570040760458
-------------- ---------- ------------- ------------------
13:35:53 XLON 1906 117.64 464570040760459
-------------- ---------- ------------- ------------------
13:35:53 XLON 1226 117.64 464570040760460
-------------- ---------- ------------- ------------------
13:35:58 XLON 651 117.64 464570040760464
-------------- ---------- ------------- ------------------
13:35:58 XLON 2015 117.64 464570040760465
-------------- ---------- ------------- ------------------
13:35:58 XLON 1333 117.64 464570040760466
-------------- ---------- ------------- ------------------
13:36:50 XLON 3000 117.62 464570040760591
-------------- ---------- ------------- ------------------
13:36:50 XLON 2444 117.62 464570040760592
-------------- ---------- ------------- ------------------
13:36:50 XLON 2500 117.62 464570040760593
-------------- ---------- ------------- ------------------
13:37:39 XLON 7572 117.66 464570040760678
-------------- ---------- ------------- ------------------
13:37:42 XLON 36 117.64 464570040760684
-------------- ---------- ------------- ------------------
13:37:42 XLON 12002 117.64 464570040760685
-------------- ---------- ------------- ------------------
13:37:42 XLON 3977 117.64 464570040760686
-------------- ---------- ------------- ------------------
13:38:18 XLON 16015 117.62 464570040760769
-------------- ---------- ------------- ------------------
13:38:58 XLON 15087 117.6 464570040760859
-------------- ---------- ------------- ------------------
13:40:01 XLON 2231 117.54 464570040761014
-------------- ---------- ------------- ------------------
13:40:03 XLON 7688 117.54 464570040761015
-------------- ---------- ------------- ------------------
13:40:04 XLON 5859 117.54 464570040761016
-------------- ---------- ------------- ------------------
13:42:22 XLON 2094 117.64 464570040761248
-------------- ---------- ------------- ------------------
13:42:29 XLON 1244 117.62 464570040761252
-------------- ---------- ------------- ------------------
13:42:29 XLON 14771 117.62 464570040761253
-------------- ---------- ------------- ------------------
13:42:29 XLON 3000 117.62 464570040761254
-------------- ---------- ------------- ------------------
13:42:53 XLON 2450 117.6 464570040761292
-------------- ---------- ------------- ------------------
13:42:53 XLON 3188 117.6 464570040761293
-------------- ---------- ------------- ------------------
13:42:53 XLON 6927 117.6 464570040761294
-------------- ---------- ------------- ------------------
13:45:07 XLON 1775 117.62 464570040761536
-------------- ---------- ------------- ------------------
13:45:07 XLON 1739 117.62 464570040761537
-------------- ---------- ------------- ------------------
13:45:12 XLON 1769 117.62 464570040761545
-------------- ---------- ------------- ------------------
13:45:12 XLON 1805 117.62 464570040761546
-------------- ---------- ------------- ------------------
13:45:12 XLON 6481 117.62 464570040761547
-------------- ---------- ------------- ------------------
13:45:44 XLON 16015 117.62 464570040761604
-------------- ---------- ------------- ------------------
13:45:44 XLON 3590 117.62 464570040761607
-------------- ---------- ------------- ------------------
13:46:51 XLON 16015 117.64 464570040761791
-------------- ---------- ------------- ------------------
13:46:51 XLON 3500 117.64 464570040761792
-------------- ---------- ------------- ------------------
13:46:51 XLON 181 117.64 464570040761793
-------------- ---------- ------------- ------------------
13:48:30 XLON 741 117.76 464570040762034
-------------- ---------- ------------- ------------------
13:48:30 XLON 4592 117.76 464570040762035
-------------- ---------- ------------- ------------------
13:48:30 XLON 10682 117.76 464570040762036
-------------- ---------- ------------- ------------------
13:48:37 XLON 3000 117.76 464570040762049
-------------- ---------- ------------- ------------------
13:48:37 XLON 7823 117.76 464570040762050
-------------- ---------- ------------- ------------------
13:48:38 XLON 16015 117.74 464570040762060
-------------- ---------- ------------- ------------------
13:49:03 XLON 8243 117.72 464570040762078
-------------- ---------- ------------- ------------------
13:50:00 XLON 3675 117.7 464570040762182
-------------- ---------- ------------- ------------------
13:50:00 XLON 3171 117.7 464570040762183
-------------- ---------- ------------- ------------------
13:51:00 XLON 9036 117.74 464570040762316
-------------- ---------- ------------- ------------------
13:51:00 XLON 5622 117.74 464570040762317
-------------- ---------- ------------- ------------------
13:51:16 XLON 15358 117.76 464570040762346
-------------- ---------- ------------- ------------------
13:53:04 XLON 16015 117.8 464570040762550
-------------- ---------- ------------- ------------------
13:53:16 XLON 567 117.84 464570040762619
-------------- ---------- ------------- ------------------
13:53:16 XLON 15448 117.84 464570040762620
-------------- ---------- ------------- ------------------
13:55:11 XLON 16015 117.94 464570040762998
-------------- ---------- ------------- ------------------
13:56:31 XLON 6321 117.98 464570040763184
-------------- ---------- ------------- ------------------
13:56:36 XLON 11629 117.98 464570040763191
-------------- ---------- ------------- ------------------
13:57:59 XLON 5318 117.98 464570040763361
-------------- ---------- ------------- ------------------
13:58:04 XLON 16015 117.96 464570040763366
-------------- ---------- ------------- ------------------
13:58:09 XLON 10587 117.96 464570040763373
-------------- ---------- ------------- ------------------
13:59:41 XLON 760 117.96 464570040763605
-------------- ---------- ------------- ------------------
13:59:41 XLON 13999 117.96 464570040763606
-------------- ---------- ------------- ------------------
14:00:50 XLON 16015 117.96 464570040763738
-------------- ---------- ------------- ------------------
14:01:27 XLON 16015 117.96 464570040763858
-------------- ---------- ------------- ------------------
14:02:23 XLON 155 118.16 464570040764072
-------------- ---------- ------------- ------------------
14:02:23 XLON 155 118.16 464570040764073
-------------- ---------- ------------- ------------------
14:02:23 XLON 155 118.16 464570040764074
-------------- ---------- ------------- ------------------
14:03:30 XLON 14448 118.16 464570040764231
-------------- ---------- ------------- ------------------
14:03:30 XLON 3000 118.14 464570040764233
-------------- ---------- ------------- ------------------
14:03:30 XLON 3863 118.16 464570040764234
-------------- ---------- ------------- ------------------
14:03:30 XLON 3441 118.16 464570040764235
-------------- ---------- ------------- ------------------
14:03:30 XLON 4910 118.16 464570040764236
-------------- ---------- ------------- ------------------
14:04:04 XLON 3000 118.18 464570040764293
-------------- ---------- ------------- ------------------
14:04:04 XLON 997 118.18 464570040764294
-------------- ---------- ------------- ------------------
14:05:06 XLON 3750 118.14 464570040764416
-------------- ---------- ------------- ------------------
14:05:06 XLON 9150 118.14 464570040764417
-------------- ---------- ------------- ------------------
14:06:21 XLON 15327 118.26 464570040764566
-------------- ---------- ------------- ------------------
14:06:23 XLON 3161 118.24 464570040764569
-------------- ---------- ------------- ------------------
14:06:23 XLON 12711 118.24 464570040764570
-------------- ---------- ------------- ------------------
14:08:11 XLON 3000 118.32 464570040764709
-------------- ---------- ------------- ------------------
14:08:16 XLON 3200 118.32 464570040764721
-------------- ---------- ------------- ------------------
14:08:26 XLON 14354 118.36 464570040764753
-------------- ---------- ------------- ------------------
14:08:26 XLON 1661 118.36 464570040764754
-------------- ---------- ------------- ------------------
14:08:37 XLON 1295 118.36 464570040764766
-------------- ---------- ------------- ------------------
14:08:37 XLON 6454 118.36 464570040764767
-------------- ---------- ------------- ------------------
14:08:37 XLON 3004 118.36 464570040764768
-------------- ---------- ------------- ------------------
14:10:50 XLON 3000 118.48 464570040765086
-------------- ---------- ------------- ------------------
14:10:50 XLON 2439 118.48 464570040765087
-------------- ---------- ------------- ------------------
14:10:50 XLON 15765 118.48 464570040765085
-------------- ---------- ------------- ------------------
14:11:16 XLON 755 118.48 464570040765131
-------------- ---------- ------------- ------------------
14:11:16 XLON 3438 118.48 464570040765132
-------------- ---------- ------------- ------------------
14:11:21 XLON 3360 118.46 464570040765143
-------------- ---------- ------------- ------------------
14:11:21 XLON 3000 118.46 464570040765144
-------------- ---------- ------------- ------------------
14:11:21 XLON 1713 118.46 464570040765145
-------------- ---------- ------------- ------------------
14:12:21 XLON 6567 118.5 464570040765216
-------------- ---------- ------------- ------------------
14:12:21 XLON 1262 118.5 464570040765217
-------------- ---------- ------------- ------------------
14:12:21 XLON 2294 118.5 464570040765218
-------------- ---------- ------------- ------------------
14:12:22 XLON 4159 118.5 464570040765219
-------------- ---------- ------------- ------------------
14:13:43 XLON 659 118.52 464570040765463
-------------- ---------- ------------- ------------------
14:13:47 XLON 8925 118.52 464570040765464
-------------- ---------- ------------- ------------------
14:13:47 XLON 5448 118.52 464570040765465
-------------- ---------- ------------- ------------------
14:14:09 XLON 3710 118.52 464570040765528
-------------- ---------- ------------- ------------------
14:14:21 XLON 11290 118.52 464570040765562
-------------- ---------- ------------- ------------------
14:14:21 XLON 2341 118.52 464570040765563
-------------- ---------- ------------- ------------------
14:15:00 XLON 2712 118.5 464570040765633
-------------- ---------- ------------- ------------------
14:15:00 XLON 13303 118.5 464570040765634
-------------- ---------- ------------- ------------------
14:16:27 XLON 2440 118.54 464570040765791
-------------- ---------- ------------- ------------------
14:16:27 XLON 6621 118.54 464570040765792
-------------- ---------- ------------- ------------------
14:16:53 XLON 374 118.54 464570040765819
-------------- ---------- ------------- ------------------
14:16:53 XLON 6030 118.54 464570040765820
-------------- ---------- ------------- ------------------
14:16:53 XLON 3000 118.52 464570040765835
-------------- ---------- ------------- ------------------
14:16:53 XLON 925 118.54 464570040765836
-------------- ---------- ------------- ------------------
14:16:53 XLON 2833 118.54 464570040765837
-------------- ---------- ------------- ------------------
14:17:31 XLON 3313 118.56 464570040765904
-------------- ---------- ------------- ------------------
14:17:31 XLON 2501 118.56 464570040765905
-------------- ---------- ------------- ------------------
14:17:49 XLON 760 118.56 464570040765927
-------------- ---------- ------------- ------------------
14:17:49 XLON 4185 118.56 464570040765928
-------------- ---------- ------------- ------------------
14:18:00 XLON 3413 118.54 464570040765961
-------------- ---------- ------------- ------------------
14:18:01 XLON 12563 118.52 464570040765963
-------------- ---------- ------------- ------------------
14:18:01 XLON 3452 118.52 464570040765964
-------------- ---------- ------------- ------------------
14:18:52 XLON 12037 118.4 464570040766061
-------------- ---------- ------------- ------------------
14:20:33 XLON 16015 118.4 464570040766344
-------------- ---------- ------------- ------------------
14:22:03 XLON 6625 118.54 464570040766529
-------------- ---------- ------------- ------------------
14:22:10 XLON 2 118.54 464570040766546
-------------- ---------- ------------- ------------------
14:22:19 XLON 12133 118.54 464570040766569
-------------- ---------- ------------- ------------------
14:22:19 XLON 3880 118.54 464570040766570
-------------- ---------- ------------- ------------------
14:22:33 XLON 3690 118.5 464570040766622
-------------- ---------- ------------- ------------------
14:22:33 XLON 12184 118.5 464570040766623
-------------- ---------- ------------- ------------------
14:23:50 XLON 11342 118.52 464570040766780
-------------- ---------- ------------- ------------------
14:25:31 XLON 576 118.76 464570040766982
-------------- ---------- ------------- ------------------
14:25:31 XLON 14539 118.74 464570040766983
-------------- ---------- ------------- ------------------
14:25:32 XLON 2340 118.72 464570040766985
-------------- ---------- ------------- ------------------
14:25:35 XLON 344 118.72 464570040766986
-------------- ---------- ------------- ------------------
14:25:35 XLON 13331 118.72 464570040766987
-------------- ---------- ------------- ------------------
14:25:53 XLON 16015 118.72 464570040767029
-------------- ---------- ------------- ------------------
14:26:35 XLON 11392 118.74 464570040767141
-------------- ---------- ------------- ------------------
14:26:35 XLON 3449 118.74 464570040767142
-------------- ---------- ------------- ------------------
14:27:27 XLON 16015 118.8 464570040767264
-------------- ---------- ------------- ------------------
14:27:50 XLON 3050 118.78 464570040767345
-------------- ---------- ------------- ------------------
14:27:50 XLON 12965 118.78 464570040767346
-------------- ---------- ------------- ------------------
14:28:28 XLON 14764 118.78 464570040767519
-------------- ---------- ------------- ------------------
14:28:52 XLON 3000 118.76 464570040767569
-------------- ---------- ------------- ------------------
14:28:52 XLON 557 118.76 464570040767570
-------------- ---------- ------------- ------------------
14:29:18 XLON 7415 118.74 464570040767616
-------------- ---------- ------------- ------------------
14:29:18 XLON 2598 118.74 464570040767617
-------------- ---------- ------------- ------------------
14:29:54 XLON 6157 118.88 464570040767820
-------------- ---------- ------------- ------------------
14:29:54 XLON 6079 118.88 464570040767821
-------------- ---------- ------------- ------------------
14:29:54 XLON 3779 118.88 464570040767822
-------------- ---------- ------------- ------------------
14:29:54 XLON 3000 118.88 464570040767823
-------------- ---------- ------------- ------------------
14:29:54 XLON 2608 118.9 464570040767824
-------------- ---------- ------------- ------------------
14:30:15 XLON 14197 119.1 464570040768218
-------------- ---------- ------------- ------------------
14:30:46 XLON 16015 119.06 464570040768481
-------------- ---------- ------------- ------------------
14:31:11 XLON 15872 118.74 464570040768653
-------------- ---------- ------------- ------------------
14:31:55 XLON 16015 118.78 464570040768898
-------------- ---------- ------------- ------------------
14:32:05 XLON 3900 118.82 464570040768956
-------------- ---------- ------------- ------------------
14:32:10 XLON 4416 118.82 464570040768986
-------------- ---------- ------------- ------------------
14:32:10 XLON 4744 118.82 464570040768988
-------------- ---------- ------------- ------------------
14:32:10 XLON 2955 118.82 464570040768989
-------------- ---------- ------------- ------------------
14:32:42 XLON 16015 118.7 464570040769119
-------------- ---------- ------------- ------------------
14:33:01 XLON 50 118.7 464570040769205
-------------- ---------- ------------- ------------------
14:33:01 XLON 2000 118.7 464570040769206
-------------- ---------- ------------- ------------------
14:33:02 XLON 1000 118.7 464570040769207
-------------- ---------- ------------- ------------------
14:33:02 XLON 4701 118.7 464570040769208
-------------- ---------- ------------- ------------------
14:33:02 XLON 6324 118.7 464570040769209
-------------- ---------- ------------- ------------------
14:33:01 XLON 1000 118.7 464570040769203
-------------- ---------- ------------- ------------------
14:33:01 XLON 940 118.7 464570040769204
-------------- ---------- ------------- ------------------
14:33:30 XLON 16015 118.7 464570040769425
-------------- ---------- ------------- ------------------
14:34:04 XLON 16015 118.82 464570040769594
-------------- ---------- ------------- ------------------
14:34:45 XLON 1888 118.68 464570040769906
-------------- ---------- ------------- ------------------
14:34:45 XLON 12754 118.68 464570040769907
-------------- ---------- ------------- ------------------
14:34:52 XLON 3000 118.66 464570040769962
-------------- ---------- ------------- ------------------
14:34:52 XLON 404 118.66 464570040769963
-------------- ---------- ------------- ------------------
14:35:03 XLON 1138 118.64 464570040770084
-------------- ---------- ------------- ------------------
14:35:03 XLON 13369 118.64 464570040770085
-------------- ---------- ------------- ------------------
14:35:25 XLON 370 118.56 464570040770273
-------------- ---------- ------------- ------------------
14:35:25 XLON 13812 118.56 464570040770274
-------------- ---------- ------------- ------------------
14:36:15 XLON 3000 118.54 464570040770439
-------------- ---------- ------------- ------------------
14:36:15 XLON 1959 118.54 464570040770440
-------------- ---------- ------------- ------------------
14:36:15 XLON 2094 118.54 464570040770441
-------------- ---------- ------------- ------------------
14:36:15 XLON 1531 118.54 464570040770442
-------------- ---------- ------------- ------------------
14:36:20 XLON 2976 118.52 464570040770465
-------------- ---------- ------------- ------------------
14:36:20 XLON 13251 118.52 464570040770462
-------------- ---------- ------------- ------------------
14:36:20 XLON 800 118.52 464570040770463
-------------- ---------- ------------- ------------------
14:36:38 XLON 7170 118.54 464570040770524
-------------- ---------- ------------- ------------------
14:36:50 XLON 16015 118.52 464570040770574
-------------- ---------- ------------- ------------------
14:37:19 XLON 15654 118.52 464570040770704
-------------- ---------- ------------- ------------------
14:38:00 XLON 16015 118.44 464570040770898
-------------- ---------- ------------- ------------------
14:38:22 XLON 16015 118.5 464570040771026
-------------- ---------- ------------- ------------------
14:38:49 XLON 89 118.44 464570040771119
-------------- ---------- ------------- ------------------
14:38:49 XLON 15926 118.44 464570040771120
-------------- ---------- ------------- ------------------
14:39:05 XLON 16015 118.4 464570040771174
-------------- ---------- ------------- ------------------
14:39:37 XLON 873 118.26 464570040771316
-------------- ---------- ------------- ------------------
14:40:05 XLON 14624 118.34 464570040771488
-------------- ---------- ------------- ------------------
14:40:06 XLON 10000 118.34 464570040771495
-------------- ---------- ------------- ------------------
14:40:06 XLON 6015 118.34 464570040771496
-------------- ---------- ------------- ------------------
14:40:52 XLON 8481 118.36 464570040771671
-------------- ---------- ------------- ------------------
14:40:57 XLON 8500 118.36 464570040771687
-------------- ---------- ------------- ------------------
14:41:34 XLON 16015 118.48 464570040771829
-------------- ---------- ------------- ------------------
14:41:38 XLON 9343 118.48 464570040771843
-------------- ---------- ------------- ------------------
14:41:38 XLON 6672 118.48 464570040771844
-------------- ---------- ------------- ------------------
14:42:11 XLON 16015 118.48 464570040771941
-------------- ---------- ------------- ------------------
14:42:48 XLON 3200 118.46 464570040772055
-------------- ---------- ------------- ------------------
14:42:48 XLON 1322 118.46 464570040772056
-------------- ---------- ------------- ------------------
14:42:48 XLON 2094 118.46 464570040772057
-------------- ---------- ------------- ------------------
14:42:48 XLON 2094 118.46 464570040772058
-------------- ---------- ------------- ------------------
14:42:48 XLON 3892 118.46 464570040772059
-------------- ---------- ------------- ------------------
14:42:58 XLON 3000 118.46 464570040772109
-------------- ---------- ------------- ------------------
14:43:04 XLON 1026 118.42 464570040772130
-------------- ---------- ------------- ------------------
14:43:04 XLON 4042 118.42 464570040772131
-------------- ---------- ------------- ------------------
14:43:05 XLON 1373 118.44 464570040772135
-------------- ---------- ------------- ------------------
14:43:05 XLON 550 118.44 464570040772136
-------------- ---------- ------------- ------------------
14:43:09 XLON 3000 118.44 464570040772159
-------------- ---------- ------------- ------------------
14:43:09 XLON 6626 118.44 464570040772160
-------------- ---------- ------------- ------------------
14:43:09 XLON 1321 118.44 464570040772161
-------------- ---------- ------------- ------------------
14:43:09 XLON 2022 118.44 464570040772148
-------------- ---------- ------------- ------------------
14:43:26 XLON 11989 118.46 464570040772197
-------------- ---------- ------------- ------------------
14:44:05 XLON 14703 118.44 464570040772266
-------------- ---------- ------------- ------------------
14:44:05 XLON 1312 118.44 464570040772267
-------------- ---------- ------------- ------------------
14:44:52 XLON 3000 118.5 464570040772420
-------------- ---------- ------------- ------------------
14:44:52 XLON 1373 118.5 464570040772421
-------------- ---------- ------------- ------------------
14:45:00 XLON 3000 118.48 464570040772435
-------------- ---------- ------------- ------------------
14:45:00 XLON 3219 118.48 464570040772436
-------------- ---------- ------------- ------------------
14:45:00 XLON 10986 118.48 464570040772432
-------------- ---------- ------------- ------------------
14:45:00 XLON 4086 118.48 464570040772433
-------------- ---------- ------------- ------------------
14:45:11 XLON 16015 118.46 464570040772510
-------------- ---------- ------------- ------------------
14:45:11 XLON 2441 118.44 464570040772514
-------------- ---------- ------------- ------------------
14:45:11 XLON 919 118.44 464570040772515
-------------- ---------- ------------- ------------------
14:46:20 XLON 3000 118.58 464570040772728
-------------- ---------- ------------- ------------------
14:46:20 XLON 2438 118.58 464570040772729
-------------- ---------- ------------- ------------------
14:46:30 XLON 1623 118.58 464570040772775
-------------- ---------- ------------- ------------------
14:46:30 XLON 12769 118.58 464570040772776
-------------- ---------- ------------- ------------------
14:46:30 XLON 1623 118.58 464570040772777
-------------- ---------- ------------- ------------------
14:46:30 XLON 3000 118.56 464570040772787
-------------- ---------- ------------- ------------------
14:46:30 XLON 1704 118.56 464570040772788
-------------- ---------- ------------- ------------------
14:46:30 XLON 16015 118.58 464570040772769
-------------- ---------- ------------- ------------------
14:47:12 XLON 2050 118.6 464570040772950
-------------- ---------- ------------- ------------------
14:47:12 XLON 1778 118.6 464570040772951
-------------- ---------- ------------- ------------------
14:47:15 XLON 4109 118.58 464570040772990
-------------- ---------- ------------- ------------------
14:48:11 XLON 3200 118.6 464570040773191
-------------- ---------- ------------- ------------------
14:48:11 XLON 3000 118.62 464570040773192
-------------- ---------- ------------- ------------------
14:48:11 XLON 2096 118.62 464570040773193
-------------- ---------- ------------- ------------------
14:48:11 XLON 421 118.62 464570040773194
-------------- ---------- ------------- ------------------
14:48:18 XLON 1200 118.6 464570040773230
-------------- ---------- ------------- ------------------
14:48:18 XLON 2094 118.6 464570040773231
-------------- ---------- ------------- ------------------
14:48:18 XLON 1903 118.6 464570040773232
-------------- ---------- ------------- ------------------
14:48:22 XLON 1137 118.58 464570040773253
-------------- ---------- ------------- ------------------
14:48:22 XLON 2109 118.58 464570040773254
-------------- ---------- ------------- ------------------
14:48:22 XLON 12769 118.58 464570040773255
-------------- ---------- ------------- ------------------
14:48:22 XLON 2260 118.54 464570040773261
-------------- ---------- ------------- ------------------
14:48:22 XLON 1500 118.54 464570040773262
-------------- ---------- ------------- ------------------
14:48:22 XLON 1500 118.54 464570040773263
-------------- ---------- ------------- ------------------
14:48:24 XLON 4548 118.54 464570040773276
-------------- ---------- ------------- ------------------
14:48:24 XLON 47 118.54 464570040773277
-------------- ---------- ------------- ------------------
14:48:38 XLON 14118 118.56 464570040773319
-------------- ---------- ------------- ------------------
14:48:51 XLON 4018 118.54 464570040773365
-------------- ---------- ------------- ------------------
14:48:52 XLON 8791 118.54 464570040773371
-------------- ---------- ------------- ------------------
14:49:25 XLON 13408 118.44 464570040773545
-------------- ---------- ------------- ------------------
14:50:02 XLON 8027 118.36 464570040773714
-------------- ---------- ------------- ------------------
14:50:02 XLON 3000 118.36 464570040773715
-------------- ---------- ------------- ------------------
14:50:02 XLON 2000 118.36 464570040773716
-------------- ---------- ------------- ------------------
14:50:02 XLON 2105 118.36 464570040773717
-------------- ---------- ------------- ------------------
14:50:33 XLON 12906 118.28 464570040773939
-------------- ---------- ------------- ------------------
14:50:33 XLON 3109 118.28 464570040773940
-------------- ---------- ------------- ------------------
14:50:46 XLON 3000 118.24 464570040774046
-------------- ---------- ------------- ------------------
14:51:18 XLON 3000 118.3 464570040774168
-------------- ---------- ------------- ------------------
14:51:24 XLON 1500 118.36 464570040774203
-------------- ---------- ------------- ------------------
14:51:29 XLON 3000 118.4 464570040774217
-------------- ---------- ------------- ------------------
14:51:35 XLON 8519 118.38 464570040774224
-------------- ---------- ------------- ------------------
14:51:35 XLON 16015 118.38 464570040774221
-------------- ---------- ------------- ------------------
14:52:11 XLON 10028 118.48 464570040774390
-------------- ---------- ------------- ------------------
14:52:11 XLON 5168 118.48 464570040774391
-------------- ---------- ------------- ------------------
14:52:41 XLON 14289 118.48 464570040774507
-------------- ---------- ------------- ------------------
14:53:06 XLON 16015 118.46 464570040774595
-------------- ---------- ------------- ------------------
14:53:31 XLON 16015 118.4 464570040774744
-------------- ---------- ------------- ------------------
14:54:12 XLON 7328 118.5 464570040774917
-------------- ---------- ------------- ------------------
14:54:12 XLON 8154 118.5 464570040774918
-------------- ---------- ------------- ------------------
14:54:50 XLON 16015 118.46 464570040775048
-------------- ---------- ------------- ------------------
14:55:12 XLON 16015 118.42 464570040775117
-------------- ---------- ------------- ------------------
14:55:58 XLON 2094 118.6 464570040775262
-------------- ---------- ------------- ------------------
14:55:58 XLON 1567 118.6 464570040775263
-------------- ---------- ------------- ------------------
14:55:58 XLON 1102 118.56 464570040775270
-------------- ---------- ------------- ------------------
14:56:01 XLON 4830 118.56 464570040775283
-------------- ---------- ------------- ------------------
14:56:01 XLON 2000 118.56 464570040775280
-------------- ---------- ------------- ------------------
14:56:01 XLON 1000 118.56 464570040775281
-------------- ---------- ------------- ------------------
14:56:01 XLON 7083 118.56 464570040775282
-------------- ---------- ------------- ------------------
14:56:40 XLON 12671 118.6 464570040775459
-------------- ---------- ------------- ------------------
14:56:40 XLON 3000 118.6 464570040775461
-------------- ---------- ------------- ------------------
14:56:40 XLON 12680 118.6 464570040775462
-------------- ---------- ------------- ------------------
14:57:36 XLON 3468 118.64 464570040775632
-------------- ---------- ------------- ------------------
14:57:54 XLON 1516 118.6 464570040775671
-------------- ---------- ------------- ------------------
14:57:54 XLON 9345 118.6 464570040775672
-------------- ---------- ------------- ------------------
14:57:54 XLON 2853 118.6 464570040775673
-------------- ---------- ------------- ------------------
14:57:54 XLON 3000 118.6 464570040775674
-------------- ---------- ------------- ------------------
14:58:06 XLON 3548 118.58 464570040775724
-------------- ---------- ------------- ------------------
14:58:06 XLON 2016 118.58 464570040775725
-------------- ---------- ------------- ------------------
14:58:06 XLON 7177 118.58 464570040775726
-------------- ---------- ------------- ------------------
14:58:28 XLON 1000 118.52 464570040775916
-------------- ---------- ------------- ------------------
14:58:28 XLON 1000 118.52 464570040775917
-------------- ---------- ------------- ------------------
14:58:28 XLON 1000 118.52 464570040775919
-------------- ---------- ------------- ------------------
14:58:29 XLON 1000 118.52 464570040775920
-------------- ---------- ------------- ------------------
14:58:30 XLON 1880 118.52 464570040775921
-------------- ---------- ------------- ------------------
14:58:30 XLON 10074 118.52 464570040775922
-------------- ---------- ------------- ------------------
14:59:18 XLON 3000 118.52 464570040776203
-------------- ---------- ------------- ------------------
14:59:18 XLON 5611 118.52 464570040776204
-------------- ---------- ------------- ------------------
14:59:18 XLON 4477 118.52 464570040776205
-------------- ---------- ------------- ------------------
14:59:18 XLON 1200 118.52 464570040776206
-------------- ---------- ------------- ------------------
14:59:18 XLON 878 118.52 464570040776207
-------------- ---------- ------------- ------------------
15:00:12 XLON 16015 118.54 464570040776435
-------------- ---------- ------------- ------------------
15:00:14 XLON 16015 118.52 464570040776451
-------------- ---------- ------------- ------------------
15:00:24 XLON 4712 118.48 464570040776495
-------------- ---------- ------------- ------------------
15:00:24 XLON 11303 118.48 464570040776496
-------------- ---------- ------------- ------------------
15:01:20 XLON 15536 118.46 464570040776754
-------------- ---------- ------------- ------------------
15:01:30 XLON 16015 118.44 464570040776820
-------------- ---------- ------------- ------------------
15:01:53 XLON 3000 118.28 464570040777038
-------------- ---------- ------------- ------------------
15:01:53 XLON 445 118.28 464570040777039
-------------- ---------- ------------- ------------------
15:02:05 XLON 11835 118.28 464570040777109
-------------- ---------- ------------- ------------------
15:02:05 XLON 3487 118.28 464570040777110
-------------- ---------- ------------- ------------------
15:03:05 XLON 1060 118.18 464570040777395
-------------- ---------- ------------- ------------------
15:03:05 XLON 12584 118.18 464570040777396
-------------- ---------- ------------- ------------------
15:03:20 XLON 3272 118.2 464570040777448
-------------- ---------- ------------- ------------------
15:03:31 XLON 3000 118.2 464570040777472
-------------- ---------- ------------- ------------------
15:03:31 XLON 4508 118.2 464570040777473
-------------- ---------- ------------- ------------------
15:03:31 XLON 3542 118.2 464570040777474
-------------- ---------- ------------- ------------------
15:03:31 XLON 1362 118.2 464570040777475
-------------- ---------- ------------- ------------------
15:03:40 XLON 16015 118.18 464570040777506
-------------- ---------- ------------- ------------------
15:04:06 XLON 1865 118.22 464570040777628
-------------- ---------- ------------- ------------------
15:04:20 XLON 10099 118.18 464570040777745
-------------- ---------- ------------- ------------------
15:04:20 XLON 5916 118.18 464570040777746
-------------- ---------- ------------- ------------------
15:04:51 XLON 6082 118.14 464570040777830
-------------- ---------- ------------- ------------------
15:04:51 XLON 9933 118.14 464570040777831
-------------- ---------- ------------- ------------------
15:05:54 XLON 1000 118.24 464570040778085
-------------- ---------- ------------- ------------------
15:05:54 XLON 1000 118.24 464570040778086
-------------- ---------- ------------- ------------------
15:05:54 XLON 1000 118.24 464570040778087
-------------- ---------- ------------- ------------------
15:05:54 XLON 10000 118.24 464570040778088
-------------- ---------- ------------- ------------------
15:05:54 XLON 1000 118.24 464570040778089
-------------- ---------- ------------- ------------------
15:05:54 XLON 1000 118.24 464570040778090
-------------- ---------- ------------- ------------------
15:05:54 XLON 1000 118.24 464570040778091
-------------- ---------- ------------- ------------------
15:05:54 XLON 15 118.24 464570040778092
-------------- ---------- ------------- ------------------
15:06:25 XLON 14250 118.3 464570040778371
-------------- ---------- ------------- ------------------
15:06:28 XLON 14606 118.28 464570040778381
-------------- ---------- ------------- ------------------
15:06:57 XLON 2000 118.36 464570040778514
-------------- ---------- ------------- ------------------
15:06:57 XLON 1000 118.36 464570040778515
-------------- ---------- ------------- ------------------
15:06:57 XLON 383 118.36 464570040778516
-------------- ---------- ------------- ------------------
15:07:00 XLON 700 118.34 464570040778522
-------------- ---------- ------------- ------------------
15:07:00 XLON 15315 118.34 464570040778523
-------------- ---------- ------------- ------------------
15:07:35 XLON 5453 118.4 464570040778695
-------------- ---------- ------------- ------------------
15:07:35 XLON 6064 118.4 464570040778696
-------------- ---------- ------------- ------------------
15:07:35 XLON 2199 118.4 464570040778697
-------------- ---------- ------------- ------------------
15:08:15 XLON 6928 118.4 464570040778829
-------------- ---------- ------------- ------------------
15:08:18 XLON 8576 118.4 464570040778850
-------------- ---------- ------------- ------------------
15:08:25 XLON 3672 118.3 464570040778918
-------------- ---------- ------------- ------------------
15:08:25 XLON 94 118.3 464570040778919
-------------- ---------- ------------- ------------------
15:08:37 XLON 6812 118.28 464570040778957
-------------- ---------- ------------- ------------------
15:08:55 XLON 7500 118.3 464570040779010
-------------- ---------- ------------- ------------------
15:08:55 XLON 523 118.3 464570040779011
-------------- ---------- ------------- ------------------
15:09:11 XLON 16015 118.28 464570040779065
-------------- ---------- ------------- ------------------
15:09:58 XLON 16015 118.32 464570040779365
-------------- ---------- ------------- ------------------
15:10:27 XLON 15406 118.36 464570040779539
-------------- ---------- ------------- ------------------
15:10:46 XLON 15365 118.26 464570040779623
-------------- ---------- ------------- ------------------
15:11:35 XLON 3000 118.2 464570040779734
-------------- ---------- ------------- ------------------
15:11:47 XLON 13835 118.2 464570040779804
-------------- ---------- ------------- ------------------
15:11:47 XLON 453 118.2 464570040779805
-------------- ---------- ------------- ------------------
15:12:19 XLON 13996 118.24 464570040779873
-------------- ---------- ------------- ------------------
15:12:20 XLON 14363 118.22 464570040779881
-------------- ---------- ------------- ------------------
15:12:20 XLON 1652 118.22 464570040779884
-------------- ---------- ------------- ------------------
15:13:19 XLON 15608 118.2 464570040780150
-------------- ---------- ------------- ------------------
15:14:00 XLON 12694 118.22 464570040780283
-------------- ---------- ------------- ------------------
15:14:00 XLON 3321 118.22 464570040780284
-------------- ---------- ------------- ------------------
15:14:00 XLON 3000 118.22 464570040780287
-------------- ---------- ------------- ------------------
15:14:17 XLON 13117 118.22 464570040780355
-------------- ---------- ------------- ------------------
15:14:51 XLON 12539 118.28 464570040780487
-------------- ---------- ------------- ------------------
15:14:54 XLON 3000 118.28 464570040780504
-------------- ---------- ------------- ------------------
15:14:54 XLON 1822 118.28 464570040780505
-------------- ---------- ------------- ------------------
15:14:54 XLON 2504 118.26 464570040780506
-------------- ---------- ------------- ------------------
15:14:54 XLON 13511 118.26 464570040780507
-------------- ---------- ------------- ------------------
15:15:29 XLON 16015 118.2 464570040780686
-------------- ---------- ------------- ------------------
15:16:00 XLON 15743 118.2 464570040780794
-------------- ---------- ------------- ------------------
15:17:01 XLON 3000 118.28 464570040780981
-------------- ---------- ------------- ------------------
15:17:02 XLON 16015 118.24 464570040780985
-------------- ---------- ------------- ------------------
15:17:22 XLON 1970 118.22 464570040781042
-------------- ---------- ------------- ------------------
15:17:22 XLON 14045 118.22 464570040781043
-------------- ---------- ------------- ------------------
15:17:35 XLON 15019 118.1 464570040781120
-------------- ---------- ------------- ------------------
15:18:51 XLON 6167 118.12 464570040781440
-------------- ---------- ------------- ------------------
15:18:54 XLON 12655 118.1 464570040781443
-------------- ---------- ------------- ------------------
15:19:05 XLON 1704 118.08 464570040781506
-------------- ---------- ------------- ------------------
15:19:05 XLON 8448 118.08 464570040781507
-------------- ---------- ------------- ------------------
15:19:32 XLON 16015 118.08 464570040781619
-------------- ---------- ------------- ------------------
15:20:00 XLON 16015 118 464570040781834
-------------- ---------- ------------- ------------------
15:20:17 XLON 12120 118.06 464570040781900
-------------- ---------- ------------- ------------------
15:20:17 XLON 3895 118.06 464570040781901
-------------- ---------- ------------- ------------------
15:20:59 XLON 16015 118.12 464570040782084
-------------- ---------- ------------- ------------------
15:21:35 XLON 16015 118.1 464570040782202
-------------- ---------- ------------- ------------------
15:22:09 XLON 16015 118.14 464570040782362
-------------- ---------- ------------- ------------------
15:22:35 XLON 16015 118.12 464570040782431
-------------- ---------- ------------- ------------------
15:23:22 XLON 13657 118 464570040782637
-------------- ---------- ------------- ------------------
15:23:22 XLON 2358 118 464570040782638
-------------- ---------- ------------- ------------------
15:23:50 XLON 12655 117.98 464570040782758
-------------- ---------- ------------- ------------------
15:23:50 XLON 3191 117.98 464570040782759
-------------- ---------- ------------- ------------------
15:24:49 XLON 15494 118.04 464570040782953
-------------- ---------- ------------- ------------------
15:25:12 XLON 16015 117.98 464570040783108
-------------- ---------- ------------- ------------------
15:25:35 XLON 1265 117.9 464570040783232
-------------- ---------- ------------- ------------------
15:25:35 XLON 14750 117.9 464570040783233
-------------- ---------- ------------- ------------------
15:25:36 XLON 3939 117.88 464570040783243
-------------- ---------- ------------- ------------------
15:25:36 XLON 3029 117.88 464570040783244
-------------- ---------- ------------- ------------------
15:26:27 XLON 1500 117.86 464570040783482
-------------- ---------- ------------- ------------------
15:26:27 XLON 1500 117.86 464570040783483
-------------- ---------- ------------- ------------------
15:26:27 XLON 1000 117.86 464570040783484
-------------- ---------- ------------- ------------------
15:26:27 XLON 1000 117.86 464570040783485
-------------- ---------- ------------- ------------------
15:26:35 XLON 1500 117.86 464570040783527
-------------- ---------- ------------- ------------------
15:26:42 XLON 2181 117.9 464570040783550
-------------- ---------- ------------- ------------------
15:27:05 XLON 7744 117.86 464570040783660
-------------- ---------- ------------- ------------------
15:27:05 XLON 8271 117.86 464570040783661
-------------- ---------- ------------- ------------------
15:27:40 XLON 768 117.9 464570040783813
-------------- ---------- ------------- ------------------
15:27:40 XLON 2702 117.9 464570040783814
-------------- ---------- ------------- ------------------
15:27:40 XLON 1500 117.88 464570040783816
-------------- ---------- ------------- ------------------
15:27:51 XLON 500 117.88 464570040783862
-------------- ---------- ------------- ------------------
15:27:51 XLON 1000 117.88 464570040783863
-------------- ---------- ------------- ------------------
15:27:51 XLON 1000 117.88 464570040783864
-------------- ---------- ------------- ------------------
15:27:51 XLON 500 117.88 464570040783865
-------------- ---------- ------------- ------------------
15:27:51 XLON 1000 117.88 464570040783866
-------------- ---------- ------------- ------------------
15:27:51 XLON 1000 117.88 464570040783867
-------------- ---------- ------------- ------------------
15:27:51 XLON 2000 117.88 464570040783868
-------------- ---------- ------------- ------------------
15:27:51 XLON 2000 117.88 464570040783869
-------------- ---------- ------------- ------------------
15:27:51 XLON 1000 117.88 464570040783870
-------------- ---------- ------------- ------------------
15:27:51 XLON 1000 117.88 464570040783871
-------------- ---------- ------------- ------------------
15:27:51 XLON 1000 117.88 464570040783872
-------------- ---------- ------------- ------------------
15:27:51 XLON 2515 117.88 464570040783873
-------------- ---------- ------------- ------------------
15:28:20 XLON 14399 117.92 464570040784021
-------------- ---------- ------------- ------------------
15:29:00 XLON 14691 117.96 464570040784167
-------------- ---------- ------------- ------------------
15:29:30 XLON 10324 117.96 464570040784340
-------------- ---------- ------------- ------------------
15:29:30 XLON 5691 117.96 464570040784341
-------------- ---------- ------------- ------------------
15:30:09 XLON 9399 117.94 464570040784611
-------------- ---------- ------------- ------------------
15:30:09 XLON 6352 117.94 464570040784612
-------------- ---------- ------------- ------------------
15:30:09 XLON 264 117.94 464570040784613
-------------- ---------- ------------- ------------------
15:30:43 XLON 16015 117.96 464570040784784
-------------- ---------- ------------- ------------------
15:31:06 XLON 16015 117.92 464570040784866
-------------- ---------- ------------- ------------------
15:31:39 XLON 15698 117.9 464570040785010
-------------- ---------- ------------- ------------------
15:32:20 XLON 5355 117.92 464570040785200
-------------- ---------- ------------- ------------------
15:32:49 XLON 3000 117.98 464570040785304
-------------- ---------- ------------- ------------------
15:33:01 XLON 16015 117.94 464570040785359
-------------- ---------- ------------- ------------------
15:33:20 XLON 443 117.88 464570040785499
-------------- ---------- ------------- ------------------
15:33:50 XLON 4138 117.96 464570040785583
-------------- ---------- ------------- ------------------
15:33:56 XLON 1464 117.94 464570040785616
-------------- ---------- ------------- ------------------
15:33:56 XLON 4646 117.94 464570040785618
-------------- ---------- ------------- ------------------
15:34:26 XLON 3000 117.94 464570040785763
-------------- ---------- ------------- ------------------
15:34:28 XLON 7743 117.92 464570040785769
-------------- ---------- ------------- ------------------
15:34:28 XLON 8272 117.92 464570040785770
-------------- ---------- ------------- ------------------
15:34:35 XLON 271 117.92 464570040785782
-------------- ---------- ------------- ------------------
15:34:47 XLON 14144 117.92 464570040785795
-------------- ---------- ------------- ------------------
15:34:59 XLON 8812 117.92 464570040785826
-------------- ---------- ------------- ------------------
15:35:00 XLON 7203 117.92 464570040785852
-------------- ---------- ------------- ------------------
15:35:01 XLON 11273 117.92 464570040785856
-------------- ---------- ------------- ------------------
15:35:37 XLON 4441 117.82 464570040786039
-------------- ---------- ------------- ------------------
15:35:48 XLON 374 117.82 464570040786099
-------------- ---------- ------------- ------------------
15:36:16 XLON 3000 117.84 464570040786267
-------------- ---------- ------------- ------------------
15:36:20 XLON 639 117.84 464570040786283
-------------- ---------- ------------- ------------------
15:36:20 XLON 15376 117.84 464570040786284
-------------- ---------- ------------- ------------------
15:36:32 XLON 2589 117.8 464570040786340
-------------- ---------- ------------- ------------------
15:36:32 XLON 13426 117.8 464570040786341
-------------- ---------- ------------- ------------------
15:36:43 XLON 4452 117.72 464570040786396
-------------- ---------- ------------- ------------------
15:37:54 XLON 2658 117.82 464570040786818
-------------- ---------- ------------- ------------------
15:38:36 XLON 3000 117.86 464570040786942
-------------- ---------- ------------- ------------------
15:39:20 XLON 5165 117.86 464570040787071
-------------- ---------- ------------- ------------------
15:39:20 XLON 10850 117.86 464570040787072
-------------- ---------- ------------- ------------------
15:39:20 XLON 2595 117.86 464570040787078
-------------- ---------- ------------- ------------------
15:39:20 XLON 13420 117.86 464570040787079
-------------- ---------- ------------- ------------------
15:39:20 XLON 1132 117.86 464570040787080
-------------- ---------- ------------- ------------------
15:39:20 XLON 990 117.86 464570040787081
-------------- ---------- ------------- ------------------
15:39:20 XLON 7903 117.86 464570040787083
-------------- ---------- ------------- ------------------
15:39:20 XLON 3469 117.86 464570040787087
-------------- ---------- ------------- ------------------
15:39:20 XLON 2521 117.86 464570040787088
-------------- ---------- ------------- ------------------
15:39:38 XLON 258 117.86 464570040787147
-------------- ---------- ------------- ------------------
15:39:38 XLON 1000 117.86 464570040787148
-------------- ---------- ------------- ------------------
15:39:38 XLON 4000 117.86 464570040787149
-------------- ---------- ------------- ------------------
15:39:38 XLON 2040 117.86 464570040787150
-------------- ---------- ------------- ------------------
15:39:38 XLON 2000 117.86 464570040787151
-------------- ---------- ------------- ------------------
15:39:38 XLON 1000 117.86 464570040787152
-------------- ---------- ------------- ------------------
15:39:38 XLON 960 117.86 464570040787153
-------------- ---------- ------------- ------------------
15:39:38 XLON 1000 117.86 464570040787154
-------------- ---------- ------------- ------------------
15:39:38 XLON 1000 117.86 464570040787155
-------------- ---------- ------------- ------------------
15:39:38 XLON 2040 117.86 464570040787156
-------------- ---------- ------------- ------------------
15:39:38 XLON 717 117.86 464570040787157
-------------- ---------- ------------- ------------------
15:39:38 XLON 3200 117.86 464570040787163
-------------- ---------- ------------- ------------------
15:39:39 XLON 1781 117.86 464570040787164
-------------- ---------- ------------- ------------------
15:39:39 XLON 1500 117.86 464570040787165
-------------- ---------- ------------- ------------------
15:39:39 XLON 2723 117.86 464570040787166
-------------- ---------- ------------- ------------------
15:40:07 XLON 4897 117.92 464570040787275
-------------- ---------- ------------- ------------------
15:40:24 XLON 16015 117.9 464570040787344
-------------- ---------- ------------- ------------------
15:41:04 XLON 3340 117.88 464570040787540
-------------- ---------- ------------- ------------------
15:41:13 XLON 4284 117.88 464570040787559
-------------- ---------- ------------- ------------------
15:41:15 XLON 3341 117.84 464570040787576
-------------- ---------- ------------- ------------------
15:41:20 XLON 4678 117.84 464570040787604
-------------- ---------- ------------- ------------------
15:41:22 XLON 16015 117.82 464570040787619
-------------- ---------- ------------- ------------------
15:41:35 XLON 420 117.82 464570040787671
-------------- ---------- ------------- ------------------
15:41:35 XLON 4428 117.82 464570040787672
-------------- ---------- ------------- ------------------
15:42:22 XLON 7455 117.86 464570040787869
-------------- ---------- ------------- ------------------
15:42:22 XLON 2124 117.86 464570040787870
-------------- ---------- ------------- ------------------
15:42:22 XLON 1900 117.86 464570040787871
-------------- ---------- ------------- ------------------
15:42:35 XLON 5759 117.84 464570040787906
-------------- ---------- ------------- ------------------
15:42:47 XLON 13577 117.78 464570040788011
-------------- ---------- ------------- ------------------
15:42:47 XLON 2438 117.78 464570040788012
-------------- ---------- ------------- ------------------
15:43:13 XLON 6439 117.78 464570040788155
-------------- ---------- ------------- ------------------
15:43:13 XLON 6585 117.78 464570040788156
-------------- ---------- ------------- ------------------
15:44:01 XLON 6511 117.76 464570040788318
-------------- ---------- ------------- ------------------
15:44:01 XLON 9504 117.76 464570040788319
-------------- ---------- ------------- ------------------
15:44:16 XLON 12734 117.7 464570040788418
-------------- ---------- ------------- ------------------
15:44:16 XLON 3281 117.7 464570040788419
-------------- ---------- ------------- ------------------
15:45:04 XLON 10688 117.68 464570040788612
-------------- ---------- ------------- ------------------
15:45:04 XLON 1283 117.68 464570040788613
-------------- ---------- ------------- ------------------
15:45:04 XLON 4044 117.68 464570040788614
-------------- ---------- ------------- ------------------
15:45:31 XLON 16015 117.7 464570040788714
-------------- ---------- ------------- ------------------
15:46:04 XLON 7881 117.74 464570040788790
-------------- ---------- ------------- ------------------
15:46:04 XLON 8134 117.74 464570040788791
-------------- ---------- ------------- ------------------
15:47:16 XLON 16015 117.86 464570040789131
-------------- ---------- ------------- ------------------
15:47:22 XLON 5219 117.88 464570040789159
-------------- ---------- ------------- ------------------
15:47:22 XLON 828 117.88 464570040789160
-------------- ---------- ------------- ------------------
15:47:27 XLON 16015 117.86 464570040789163
-------------- ---------- ------------- ------------------
15:48:13 XLON 4645 117.86 464570040789306
-------------- ---------- ------------- ------------------
15:48:19 XLON 6859 117.86 464570040789332
-------------- ---------- ------------- ------------------
15:48:30 XLON 16015 117.84 464570040789403
-------------- ---------- ------------- ------------------
15:48:53 XLON 1054 117.82 464570040789526
-------------- ---------- ------------- ------------------
15:48:53 XLON 12997 117.82 464570040789527
-------------- ---------- ------------- ------------------
15:50:00 XLON 12829 117.82 464570040789897
-------------- ---------- ------------- ------------------
15:50:03 XLON 4286 117.82 464570040789899
-------------- ---------- ------------- ------------------
15:50:10 XLON 16015 117.8 464570040789958
-------------- ---------- ------------- ------------------
15:51:00 XLON 15214 117.76 464570040790115
-------------- ---------- ------------- ------------------
15:51:38 XLON 4283 117.7 464570040790323
-------------- ---------- ------------- ------------------
15:51:38 XLON 11732 117.7 464570040790324
-------------- ---------- ------------- ------------------
15:51:59 XLON 7328 117.64 464570040790464
-------------- ---------- ------------- ------------------
15:51:59 XLON 8341 117.64 464570040790465
-------------- ---------- ------------- ------------------
15:52:31 XLON 16015 117.6 464570040790600
-------------- ---------- ------------- ------------------
15:53:16 XLON 6526 117.6 464570040790789
-------------- ---------- ------------- ------------------
15:53:16 XLON 1000 117.6 464570040790790
-------------- ---------- ------------- ------------------
15:53:16 XLON 2000 117.6 464570040790791
-------------- ---------- ------------- ------------------
15:53:16 XLON 6489 117.6 464570040790792
-------------- ---------- ------------- ------------------
15:53:48 XLON 16015 117.6 464570040790956
-------------- ---------- ------------- ------------------
15:54:25 XLON 16015 117.66 464570040791189
-------------- ---------- ------------- ------------------
15:54:50 XLON 12508 117.62 464570040791251
-------------- ---------- ------------- ------------------
15:54:50 XLON 3507 117.62 464570040791252
-------------- ---------- ------------- ------------------
15:56:07 XLON 5650 117.74 464570040791500
-------------- ---------- ------------- ------------------
15:56:10 XLON 1 117.74 464570040791512
-------------- ---------- ------------- ------------------
15:56:12 XLON 596 117.76 464570040791518
-------------- ---------- ------------- ------------------
15:56:14 XLON 10364 117.74 464570040791535
-------------- ---------- ------------- ------------------
15:56:50 XLON 12193 117.76 464570040791669
-------------- ---------- ------------- ------------------
15:57:10 XLON 13164 117.76 464570040791764
-------------- ---------- ------------- ------------------
15:57:16 XLON 2729 117.76 464570040791775
-------------- ---------- ------------- ------------------
15:57:18 XLON 16015 117.74 464570040791797
-------------- ---------- ------------- ------------------
15:57:18 XLON 8233 117.72 464570040791799
-------------- ---------- ------------- ------------------
15:58:10 XLON 583 117.7 464570040791980
-------------- ---------- ------------- ------------------
15:58:28 XLON 3274 117.72 464570040792059
-------------- ---------- ------------- ------------------
15:58:28 XLON 12741 117.72 464570040792060
-------------- ---------- ------------- ------------------
15:58:48 XLON 3000 117.74 464570040792104
-------------- ---------- ------------- ------------------
15:58:48 XLON 3000 117.74 464570040792103
-------------- ---------- ------------- ------------------
15:58:52 XLON 2336 117.74 464570040792109
-------------- ---------- ------------- ------------------
15:58:52 XLON 5035 117.74 464570040792110
-------------- ---------- ------------- ------------------
15:58:52 XLON 3203 117.74 464570040792111
-------------- ---------- ------------- ------------------
15:58:53 XLON 6797 117.74 464570040792112
-------------- ---------- ------------- ------------------
15:58:53 XLON 3203 117.74 464570040792113
-------------- ---------- ------------- ------------------
15:58:53 XLON 6797 117.74 464570040792114
-------------- ---------- ------------- ------------------
15:58:53 XLON 5381 117.72 464570040792120
-------------- ---------- ------------- ------------------
15:58:53 XLON 3108 117.74 464570040792121
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFWSEESELF
(END) Dow Jones Newswires
January 10, 2022 12:48 ET (17:48 GMT)
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
