TIDMVOD
RNS Number : 1268Y
Vodafone Group Plc
11 January 2022
11 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 11 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 117.76
----------------
Lowest price paid per share
(pence): 116.00
----------------
Volume weighted average price
paid per share (pence): 116.89
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,684,784,090 of its ordinary shares in treasury and has
27,132,843,778 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 11 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 11 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.89 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:55:02 XLON 12876 117.22 465188516016571
-------------- ---------- ------------- ------------------
08:55:02 XLON 3000 117.22 465188516016572
-------------- ---------- ------------- ------------------
08:55:02 XLON 5618 117.22 465188516016573
-------------- ---------- ------------- ------------------
08:55:05 XLON 1616 117.2 465188516016593
-------------- ---------- ------------- ------------------
08:55:05 XLON 7829 117.2 465188516016594
-------------- ---------- ------------- ------------------
08:57:25 XLON 2154 117.34 465188516016919
-------------- ---------- ------------- ------------------
08:57:25 XLON 3200 117.36 465188516016920
-------------- ---------- ------------- ------------------
08:57:25 XLON 8702 117.36 465188516016921
-------------- ---------- ------------- ------------------
08:58:30 XLON 16045 117.32 465188516017022
-------------- ---------- ------------- ------------------
09:00:10 XLON 13017 117.44 465188516017197
-------------- ---------- ------------- ------------------
09:00:10 XLON 3028 117.44 465188516017198
-------------- ---------- ------------- ------------------
09:01:56 XLON 15080 117.56 465188516017465
-------------- ---------- ------------- ------------------
09:01:58 XLON 15966 117.56 465188516017478
-------------- ---------- ------------- ------------------
09:03:07 XLON 3400 117.62 465188516017638
-------------- ---------- ------------- ------------------
09:03:07 XLON 707 117.62 465188516017639
-------------- ---------- ------------- ------------------
09:03:37 XLON 12975 117.58 465188516017681
-------------- ---------- ------------- ------------------
09:03:37 XLON 3576 117.58 465188516017682
-------------- ---------- ------------- ------------------
09:05:19 XLON 8372 117.64 465188516017900
-------------- ---------- ------------- ------------------
09:05:19 XLON 7673 117.64 465188516017901
-------------- ---------- ------------- ------------------
09:05:24 XLON 10625 117.6 465188516017907
-------------- ---------- ------------- ------------------
09:05:24 XLON 385 117.6 465188516017908
-------------- ---------- ------------- ------------------
09:05:29 XLON 3815 117.58 465188516017925
-------------- ---------- ------------- ------------------
09:06:42 XLON 14652 117.54 465188516018137
-------------- ---------- ------------- ------------------
09:07:11 XLON 3927 117.44 465188516018194
-------------- ---------- ------------- ------------------
09:07:34 XLON 16045 117.42 465188516018269
-------------- ---------- ------------- ------------------
09:08:21 XLON 13145 117.42 465188516018406
-------------- ---------- ------------- ------------------
09:10:11 XLON 3000 117.38 465188516018634
-------------- ---------- ------------- ------------------
09:10:11 XLON 10841 117.38 465188516018635
-------------- ---------- ------------- ------------------
09:11:11 XLON 4069 117.38 465188516018749
-------------- ---------- ------------- ------------------
09:11:11 XLON 11976 117.38 465188516018750
-------------- ---------- ------------- ------------------
09:11:11 XLON 3000 117.36 465188516018756
-------------- ---------- ------------- ------------------
09:11:11 XLON 1451 117.38 465188516018757
-------------- ---------- ------------- ------------------
09:12:03 XLON 14798 117.32 465188516018843
-------------- ---------- ------------- ------------------
09:14:01 XLON 12145 117.4 465188516019209
-------------- ---------- ------------- ------------------
09:14:01 XLON 3900 117.4 465188516019210
-------------- ---------- ------------- ------------------
09:16:04 XLON 397 117.36 465188516019648
-------------- ---------- ------------- ------------------
09:16:04 XLON 15648 117.36 465188516019655
-------------- ---------- ------------- ------------------
09:16:21 XLON 4240 117.38 465188516019688
-------------- ---------- ------------- ------------------
09:16:35 XLON 15146 117.36 465188516019719
-------------- ---------- ------------- ------------------
09:16:35 XLON 899 117.36 465188516019721
-------------- ---------- ------------- ------------------
09:17:10 XLON 11734 117.36 465188516019820
-------------- ---------- ------------- ------------------
09:18:21 XLON 11107 117.5 465188516019916
-------------- ---------- ------------- ------------------
09:19:37 XLON 4528 117.56 465188516020091
-------------- ---------- ------------- ------------------
09:19:37 XLON 11517 117.56 465188516020092
-------------- ---------- ------------- ------------------
09:19:37 XLON 3564 117.56 465188516020096
-------------- ---------- ------------- ------------------
09:20:41 XLON 6971 117.56 465188516020205
-------------- ---------- ------------- ------------------
09:20:41 XLON 9074 117.56 465188516020206
-------------- ---------- ------------- ------------------
09:22:36 XLON 9473 117.58 465188516020478
-------------- ---------- ------------- ------------------
09:22:36 XLON 5632 117.58 465188516020479
-------------- ---------- ------------- ------------------
09:23:55 XLON 12286 117.6 465188516020630
-------------- ---------- ------------- ------------------
09:23:55 XLON 2901 117.6 465188516020631
-------------- ---------- ------------- ------------------
09:24:35 XLON 16045 117.56 465188516020728
-------------- ---------- ------------- ------------------
09:27:04 XLON 6214 117.58 465188516021143
-------------- ---------- ------------- ------------------
09:28:36 XLON 3000 117.64 465188516021278
-------------- ---------- ------------- ------------------
09:28:36 XLON 2402 117.64 465188516021279
-------------- ---------- ------------- ------------------
09:28:36 XLON 1965 117.64 465188516021280
-------------- ---------- ------------- ------------------
09:28:36 XLON 1323 117.64 465188516021284
-------------- ---------- ------------- ------------------
09:28:36 XLON 6994 117.64 465188516021276
-------------- ---------- ------------- ------------------
09:28:36 XLON 9051 117.64 465188516021277
-------------- ---------- ------------- ------------------
09:29:36 XLON 10185 117.64 465188516021351
-------------- ---------- ------------- ------------------
09:29:36 XLON 5860 117.64 465188516021352
-------------- ---------- ------------- ------------------
09:30:46 XLON 15982 117.62 465188516021535
-------------- ---------- ------------- ------------------
09:30:46 XLON 63 117.62 465188516021536
-------------- ---------- ------------- ------------------
09:31:06 XLON 3994 117.56 465188516021568
-------------- ---------- ------------- ------------------
09:31:54 XLON 3128 117.54 465188516021685
-------------- ---------- ------------- ------------------
09:31:54 XLON 11446 117.54 465188516021689
-------------- ---------- ------------- ------------------
09:32:36 XLON 14686 117.64 465188516021854
-------------- ---------- ------------- ------------------
09:34:03 XLON 13082 117.62 465188516022032
-------------- ---------- ------------- ------------------
09:34:03 XLON 2963 117.62 465188516022033
-------------- ---------- ------------- ------------------
09:36:06 XLON 4251 117.56 465188516022352
-------------- ---------- ------------- ------------------
09:36:06 XLON 11794 117.56 465188516022353
-------------- ---------- ------------- ------------------
09:37:24 XLON 16045 117.56 465188516022470
-------------- ---------- ------------- ------------------
09:38:32 XLON 3957 117.54 465188516022611
-------------- ---------- ------------- ------------------
09:38:32 XLON 11876 117.54 465188516022612
-------------- ---------- ------------- ------------------
09:40:19 XLON 11300 117.54 465188516022762
-------------- ---------- ------------- ------------------
09:40:19 XLON 4745 117.54 465188516022763
-------------- ---------- ------------- ------------------
09:42:06 XLON 11922 117.56 465188516022940
-------------- ---------- ------------- ------------------
09:42:06 XLON 4123 117.56 465188516022941
-------------- ---------- ------------- ------------------
09:43:01 XLON 16045 117.6 465188516022999
-------------- ---------- ------------- ------------------
09:44:31 XLON 8830 117.52 465188516023149
-------------- ---------- ------------- ------------------
09:44:31 XLON 7215 117.52 465188516023150
-------------- ---------- ------------- ------------------
09:46:41 XLON 16045 117.56 465188516023381
-------------- ---------- ------------- ------------------
09:47:20 XLON 16045 117.58 465188516023461
-------------- ---------- ------------- ------------------
09:49:01 XLON 15591 117.6 465188516023676
-------------- ---------- ------------- ------------------
09:50:36 XLON 3000 117.56 465188516023877
-------------- ---------- ------------- ------------------
09:50:36 XLON 486 117.56 465188516023878
-------------- ---------- ------------- ------------------
09:50:54 XLON 10802 117.52 465188516023942
-------------- ---------- ------------- ------------------
09:50:54 XLON 5243 117.52 465188516023943
-------------- ---------- ------------- ------------------
09:52:52 XLON 3000 117.58 465188516024204
-------------- ---------- ------------- ------------------
09:52:52 XLON 9742 117.58 465188516024205
-------------- ---------- ------------- ------------------
09:54:40 XLON 758 117.6 465188516024419
-------------- ---------- ------------- ------------------
09:54:40 XLON 452 117.6 465188516024420
-------------- ---------- ------------- ------------------
09:54:40 XLON 14835 117.6 465188516024421
-------------- ---------- ------------- ------------------
09:54:40 XLON 3000 117.6 465188516024430
-------------- ---------- ------------- ------------------
09:54:40 XLON 13045 117.6 465188516024431
-------------- ---------- ------------- ------------------
09:55:51 XLON 17 117.56 465188516024551
-------------- ---------- ------------- ------------------
09:55:51 XLON 1455 117.56 465188516024552
-------------- ---------- ------------- ------------------
09:56:22 XLON 14862 117.56 465188516024624
-------------- ---------- ------------- ------------------
09:57:56 XLON 15288 117.52 465188516024923
-------------- ---------- ------------- ------------------
09:58:45 XLON 301 117.52 465188516025092
-------------- ---------- ------------- ------------------
09:58:45 XLON 3310 117.52 465188516025093
-------------- ---------- ------------- ------------------
09:59:36 XLON 12249 117.46 465188516025328
-------------- ---------- ------------- ------------------
09:59:36 XLON 3796 117.46 465188516025329
-------------- ---------- ------------- ------------------
10:00:38 XLON 16045 117.36 465188516025552
-------------- ---------- ------------- ------------------
10:02:29 XLON 13084 117.38 465188516025762
-------------- ---------- ------------- ------------------
10:02:29 XLON 2961 117.38 465188516025763
-------------- ---------- ------------- ------------------
10:04:07 XLON 7649 117.3 465188516026064
-------------- ---------- ------------- ------------------
10:04:30 XLON 8671 117.32 465188516026136
-------------- ---------- ------------- ------------------
10:04:30 XLON 7374 117.32 465188516026137
-------------- ---------- ------------- ------------------
10:04:30 XLON 3000 117.32 465188516026142
-------------- ---------- ------------- ------------------
10:04:30 XLON 1239 117.32 465188516026143
-------------- ---------- ------------- ------------------
10:04:30 XLON 7293 117.32 465188516026144
-------------- ---------- ------------- ------------------
10:06:26 XLON 11362 117.26 465188516026420
-------------- ---------- ------------- ------------------
10:06:26 XLON 2780 117.26 465188516026421
-------------- ---------- ------------- ------------------
10:07:23 XLON 5467 117.3 465188516026565
-------------- ---------- ------------- ------------------
10:07:23 XLON 9299 117.3 465188516026566
-------------- ---------- ------------- ------------------
10:09:39 XLON 400 117.28 465188516026850
-------------- ---------- ------------- ------------------
10:09:39 XLON 15645 117.28 465188516026851
-------------- ---------- ------------- ------------------
10:10:34 XLON 14533 117.28 465188516026951
-------------- ---------- ------------- ------------------
10:10:34 XLON 263 117.28 465188516026952
-------------- ---------- ------------- ------------------
10:10:34 XLON 1249 117.28 465188516026953
-------------- ---------- ------------- ------------------
10:12:13 XLON 16045 117.28 465188516027239
-------------- ---------- ------------- ------------------
10:14:01 XLON 16045 117.26 465188516027469
-------------- ---------- ------------- ------------------
10:15:00 XLON 11128 117.28 465188516027655
-------------- ---------- ------------- ------------------
10:15:00 XLON 4917 117.28 465188516027656
-------------- ---------- ------------- ------------------
10:16:49 XLON 15858 117.32 465188516027973
-------------- ---------- ------------- ------------------
10:18:00 XLON 3754 117.34 465188516028173
-------------- ---------- ------------- ------------------
10:18:00 XLON 12277 117.34 465188516028174
-------------- ---------- ------------- ------------------
10:18:33 XLON 16045 117.38 465188516028259
-------------- ---------- ------------- ------------------
10:20:41 XLON 3000 117.52 465188516028534
-------------- ---------- ------------- ------------------
10:20:47 XLON 1552 117.5 465188516028564
-------------- ---------- ------------- ------------------
10:21:13 XLON 8249 117.52 465188516028622
-------------- ---------- ------------- ------------------
10:21:30 XLON 15869 117.54 465188516028659
-------------- ---------- ------------- ------------------
10:22:41 XLON 5130 117.56 465188516028842
-------------- ---------- ------------- ------------------
10:22:41 XLON 10915 117.56 465188516028843
-------------- ---------- ------------- ------------------
10:23:57 XLON 3372 117.54 465188516028971
-------------- ---------- ------------- ------------------
10:24:30 XLON 13641 117.5 465188516029054
-------------- ---------- ------------- ------------------
10:26:48 XLON 519 117.58 465188516029245
-------------- ---------- ------------- ------------------
10:26:48 XLON 2630 117.58 465188516029246
-------------- ---------- ------------- ------------------
10:26:48 XLON 11925 117.58 465188516029247
-------------- ---------- ------------- ------------------
10:27:23 XLON 1340 117.56 465188516029324
-------------- ---------- ------------- ------------------
10:28:08 XLON 10177 117.56 465188516029395
-------------- ---------- ------------- ------------------
10:28:08 XLON 4810 117.56 465188516029396
-------------- ---------- ------------- ------------------
10:29:52 XLON 16045 117.48 465188516029601
-------------- ---------- ------------- ------------------
10:31:56 XLON 16045 117.56 465188516029884
-------------- ---------- ------------- ------------------
10:32:46 XLON 700 117.44 465188516029979
-------------- ---------- ------------- ------------------
10:32:46 XLON 4777 117.44 465188516029980
-------------- ---------- ------------- ------------------
10:32:47 XLON 2628 117.44 465188516029981
-------------- ---------- ------------- ------------------
10:32:54 XLON 7940 117.44 465188516030001
-------------- ---------- ------------- ------------------
10:34:59 XLON 4076 117.42 465188516030426
-------------- ---------- ------------- ------------------
10:34:59 XLON 2955 117.42 465188516030430
-------------- ---------- ------------- ------------------
10:34:59 XLON 2445 117.42 465188516030431
-------------- ---------- ------------- ------------------
10:34:59 XLON 2000 117.42 465188516030432
-------------- ---------- ------------- ------------------
10:34:59 XLON 8645 117.42 465188516030433
-------------- ---------- ------------- ------------------
10:36:22 XLON 14885 117.4 465188516030630
-------------- ---------- ------------- ------------------
10:36:54 XLON 16045 117.34 465188516030692
-------------- ---------- ------------- ------------------
10:38:29 XLON 14574 117.3 465188516030892
-------------- ---------- ------------- ------------------
10:38:29 XLON 1471 117.3 465188516030893
-------------- ---------- ------------- ------------------
10:40:36 XLON 5212 117.32 465188516031147
-------------- ---------- ------------- ------------------
10:40:36 XLON 10833 117.32 465188516031148
-------------- ---------- ------------- ------------------
10:42:16 XLON 16045 117.38 465188516031269
-------------- ---------- ------------- ------------------
10:43:01 XLON 10887 117.34 465188516031370
-------------- ---------- ------------- ------------------
10:43:01 XLON 5158 117.34 465188516031371
-------------- ---------- ------------- ------------------
10:44:22 XLON 16045 117.38 465188516031553
-------------- ---------- ------------- ------------------
10:46:43 XLON 276 117.3 465188516031811
-------------- ---------- ------------- ------------------
10:46:43 XLON 12565 117.3 465188516031812
-------------- ---------- ------------- ------------------
10:47:05 XLON 3250 117.28 465188516031872
-------------- ---------- ------------- ------------------
10:47:05 XLON 12795 117.28 465188516031873
-------------- ---------- ------------- ------------------
10:47:05 XLON 3000 117.28 465188516031879
-------------- ---------- ------------- ------------------
10:47:05 XLON 1622 117.28 465188516031880
-------------- ---------- ------------- ------------------
10:48:37 XLON 5309 117.1 465188516032081
-------------- ---------- ------------- ------------------
10:48:37 XLON 9273 117.1 465188516032082
-------------- ---------- ------------- ------------------
10:51:05 XLON 2907 117.26 465188516032283
-------------- ---------- ------------- ------------------
10:51:05 XLON 1981 117.28 465188516032284
-------------- ---------- ------------- ------------------
10:51:05 XLON 3000 117.28 465188516032285
-------------- ---------- ------------- ------------------
10:51:05 XLON 2946 117.28 465188516032286
-------------- ---------- ------------- ------------------
10:51:05 XLON 2043 117.28 465188516032287
-------------- ---------- ------------- ------------------
10:51:05 XLON 3000 117.28 465188516032288
-------------- ---------- ------------- ------------------
10:52:51 XLON 16045 117.26 465188516032578
-------------- ---------- ------------- ------------------
10:54:05 XLON 5645 117.28 465188516032721
-------------- ---------- ------------- ------------------
10:54:05 XLON 7325 117.28 465188516032722
-------------- ---------- ------------- ------------------
10:54:21 XLON 4936 117.28 465188516032750
-------------- ---------- ------------- ------------------
10:54:36 XLON 299 117.28 465188516032784
-------------- ---------- ------------- ------------------
10:54:36 XLON 2600 117.24 465188516032787
-------------- ---------- ------------- ------------------
10:54:36 XLON 13445 117.24 465188516032788
-------------- ---------- ------------- ------------------
10:56:26 XLON 2131 117.38 465188516033109
-------------- ---------- ------------- ------------------
10:56:26 XLON 2781 117.38 465188516033110
-------------- ---------- ------------- ------------------
10:56:26 XLON 10078 117.38 465188516033111
-------------- ---------- ------------- ------------------
10:59:32 XLON 3000 117.54 465188516033618
-------------- ---------- ------------- ------------------
10:59:32 XLON 1481 117.54 465188516033619
-------------- ---------- ------------- ------------------
10:59:32 XLON 9010 117.52 465188516033630
-------------- ---------- ------------- ------------------
10:59:32 XLON 659 117.52 465188516033635
-------------- ---------- ------------- ------------------
11:00:03 XLON 15386 117.52 465188516033758
-------------- ---------- ------------- ------------------
11:00:29 XLON 15842 117.54 465188516033871
-------------- ---------- ------------- ------------------
11:03:05 XLON 3000 117.54 465188516034246
-------------- ---------- ------------- ------------------
11:03:05 XLON 2284 117.54 465188516034247
-------------- ---------- ------------- ------------------
11:05:41 XLON 7717 117.68 465188516034559
-------------- ---------- ------------- ------------------
11:05:41 XLON 5677 117.68 465188516034560
-------------- ---------- ------------- ------------------
11:05:41 XLON 2651 117.68 465188516034561
-------------- ---------- ------------- ------------------
11:06:39 XLON 3678 117.66 465188516034649
-------------- ---------- ------------- ------------------
11:06:39 XLON 12367 117.66 465188516034650
-------------- ---------- ------------- ------------------
11:06:39 XLON 3000 117.66 465188516034652
-------------- ---------- ------------- ------------------
11:06:39 XLON 2612 117.66 465188516034653
-------------- ---------- ------------- ------------------
11:06:39 XLON 6438 117.66 465188516034654
-------------- ---------- ------------- ------------------
11:06:39 XLON 1200 117.66 465188516034655
-------------- ---------- ------------- ------------------
11:06:39 XLON 135 117.66 465188516034656
-------------- ---------- ------------- ------------------
11:07:03 XLON 6928 117.64 465188516034756
-------------- ---------- ------------- ------------------
11:07:03 XLON 3000 117.62 465188516034757
-------------- ---------- ------------- ------------------
11:07:03 XLON 2941 117.62 465188516034758
-------------- ---------- ------------- ------------------
11:07:24 XLON 10104 117.62 465188516034815
-------------- ---------- ------------- ------------------
11:08:15 XLON 6870 117.7 465188516035011
-------------- ---------- ------------- ------------------
11:10:28 XLON 14035 117.76 465188516035189
-------------- ---------- ------------- ------------------
11:11:46 XLON 16045 117.72 465188516035371
-------------- ---------- ------------- ------------------
11:12:26 XLON 3055 117.68 465188516035456
-------------- ---------- ------------- ------------------
11:12:26 XLON 156 117.68 465188516035457
-------------- ---------- ------------- ------------------
11:13:00 XLON 13085 117.66 465188516035521
-------------- ---------- ------------- ------------------
11:14:49 XLON 12391 117.64 465188516035809
-------------- ---------- ------------- ------------------
11:14:49 XLON 3654 117.64 465188516035810
-------------- ---------- ------------- ------------------
11:17:36 XLON 3000 117.58 465188516036195
-------------- ---------- ------------- ------------------
11:17:36 XLON 1173 117.58 465188516036196
-------------- ---------- ------------- ------------------
11:17:36 XLON 3123 117.58 465188516036197
-------------- ---------- ------------- ------------------
11:17:36 XLON 5827 117.58 465188516036198
-------------- ---------- ------------- ------------------
11:17:57 XLON 7667 117.6 465188516036232
-------------- ---------- ------------- ------------------
11:17:57 XLON 8378 117.6 465188516036233
-------------- ---------- ------------- ------------------
11:17:58 XLON 2394 117.6 465188516036235
-------------- ---------- ------------- ------------------
11:18:06 XLON 5351 117.56 465188516036247
-------------- ---------- ------------- ------------------
11:20:03 XLON 13187 117.48 465188516036519
-------------- ---------- ------------- ------------------
11:21:29 XLON 15503 117.46 465188516036804
-------------- ---------- ------------- ------------------
11:23:36 XLON 4649 117.38 465188516037110
-------------- ---------- ------------- ------------------
11:23:36 XLON 3000 117.38 465188516037115
-------------- ---------- ------------- ------------------
11:23:36 XLON 3200 117.38 465188516037116
-------------- ---------- ------------- ------------------
11:23:36 XLON 2053 117.38 465188516037117
-------------- ---------- ------------- ------------------
11:23:36 XLON 7792 117.38 465188516037118
-------------- ---------- ------------- ------------------
11:25:51 XLON 2802 117.46 465188516037394
-------------- ---------- ------------- ------------------
11:25:51 XLON 7556 117.46 465188516037395
-------------- ---------- ------------- ------------------
11:25:51 XLON 1899 117.46 465188516037396
-------------- ---------- ------------- ------------------
11:25:51 XLON 2802 117.46 465188516037397
-------------- ---------- ------------- ------------------
11:28:50 XLON 4301 117.46 465188516037703
-------------- ---------- ------------- ------------------
11:28:50 XLON 9571 117.46 465188516037704
-------------- ---------- ------------- ------------------
11:28:50 XLON 3200 117.44 465188516037709
-------------- ---------- ------------- ------------------
11:28:50 XLON 12845 117.44 465188516037710
-------------- ---------- ------------- ------------------
11:31:10 XLON 12709 117.4 465188516037969
-------------- ---------- ------------- ------------------
11:32:18 XLON 16045 117.44 465188516038079
-------------- ---------- ------------- ------------------
11:34:42 XLON 4243 117.46 465188516038397
-------------- ---------- ------------- ------------------
11:34:42 XLON 1709 117.46 465188516038398
-------------- ---------- ------------- ------------------
11:34:55 XLON 5000 117.44 465188516038419
-------------- ---------- ------------- ------------------
11:35:12 XLON 5088 117.42 465188516038469
-------------- ---------- ------------- ------------------
11:35:19 XLON 16045 117.4 465188516038489
-------------- ---------- ------------- ------------------
11:35:19 XLON 3000 117.36 465188516038497
-------------- ---------- ------------- ------------------
11:35:19 XLON 359 117.38 465188516038498
-------------- ---------- ------------- ------------------
11:37:36 XLON 8023 117.34 465188516038729
-------------- ---------- ------------- ------------------
11:37:36 XLON 8022 117.34 465188516038730
-------------- ---------- ------------- ------------------
11:39:19 XLON 4200 117.34 465188516038924
-------------- ---------- ------------- ------------------
11:39:19 XLON 11601 117.34 465188516038925
-------------- ---------- ------------- ------------------
11:41:37 XLON 1691 117.54 465188516039225
-------------- ---------- ------------- ------------------
11:41:37 XLON 480 117.54 465188516039226
-------------- ---------- ------------- ------------------
11:41:37 XLON 13874 117.54 465188516039227
-------------- ---------- ------------- ------------------
11:44:36 XLON 13903 117.52 465188516039539
-------------- ---------- ------------- ------------------
11:44:36 XLON 3758 117.5 465188516039541
-------------- ---------- ------------- ------------------
11:44:36 XLON 3000 117.52 465188516039542
-------------- ---------- ------------- ------------------
11:44:36 XLON 3200 117.52 465188516039543
-------------- ---------- ------------- ------------------
11:44:36 XLON 3182 117.52 465188516039544
-------------- ---------- ------------- ------------------
11:44:36 XLON 2905 117.52 465188516039545
-------------- ---------- ------------- ------------------
11:46:03 XLON 16045 117.5 465188516039717
-------------- ---------- ------------- ------------------
11:49:21 XLON 7678 117.46 465188516040031
-------------- ---------- ------------- ------------------
11:49:21 XLON 996 117.46 465188516040032
-------------- ---------- ------------- ------------------
11:50:00 XLON 16045 117.46 465188516040089
-------------- ---------- ------------- ------------------
11:51:17 XLON 299 117.48 465188516040248
-------------- ---------- ------------- ------------------
11:52:04 XLON 16045 117.5 465188516040319
-------------- ---------- ------------- ------------------
11:52:04 XLON 3300 117.48 465188516040324
-------------- ---------- ------------- ------------------
11:52:04 XLON 1662 117.5 465188516040325
-------------- ---------- ------------- ------------------
11:52:33 XLON 3000 117.48 465188516040374
-------------- ---------- ------------- ------------------
11:52:33 XLON 682 117.48 465188516040375
-------------- ---------- ------------- ------------------
11:52:56 XLON 9468 117.44 465188516040429
-------------- ---------- ------------- ------------------
11:54:03 XLON 6031 117.44 465188516040489
-------------- ---------- ------------- ------------------
11:55:42 XLON 3000 117.42 465188516040656
-------------- ---------- ------------- ------------------
11:55:42 XLON 2437 117.42 465188516040657
-------------- ---------- ------------- ------------------
11:55:46 XLON 2400 117.42 465188516040679
-------------- ---------- ------------- ------------------
11:56:56 XLON 7315 117.38 465188516040827
-------------- ---------- ------------- ------------------
11:56:56 XLON 8730 117.38 465188516040828
-------------- ---------- ------------- ------------------
11:56:56 XLON 5882 117.4 465188516040822
-------------- ---------- ------------- ------------------
11:57:00 XLON 3301 117.36 465188516040844
-------------- ---------- ------------- ------------------
11:57:36 XLON 16045 117.36 465188516040947
-------------- ---------- ------------- ------------------
11:59:51 XLON 16045 117.34 465188516041233
-------------- ---------- ------------- ------------------
12:01:34 XLON 15649 117.34 465188516041572
-------------- ---------- ------------- ------------------
12:01:34 XLON 396 117.34 465188516041573
-------------- ---------- ------------- ------------------
12:03:01 XLON 15878 117.32 465188516041718
-------------- ---------- ------------- ------------------
12:04:05 XLON 16045 117.32 465188516041869
-------------- ---------- ------------- ------------------
12:06:39 XLON 6977 117.34 465188516042128
-------------- ---------- ------------- ------------------
12:06:39 XLON 9068 117.34 465188516042129
-------------- ---------- ------------- ------------------
12:07:04 XLON 16045 117.32 465188516042158
-------------- ---------- ------------- ------------------
12:09:42 XLON 16045 117.24 465188516042398
-------------- ---------- ------------- ------------------
12:12:02 XLON 2569 117.28 465188516042539
-------------- ---------- ------------- ------------------
12:12:02 XLON 1100 117.28 465188516042540
-------------- ---------- ------------- ------------------
12:12:10 XLON 2101 117.28 465188516042543
-------------- ---------- ------------- ------------------
12:12:10 XLON 8595 117.28 465188516042544
-------------- ---------- ------------- ------------------
12:12:19 XLON 9131 117.26 465188516042563
-------------- ---------- ------------- ------------------
12:12:19 XLON 3000 117.26 465188516042566
-------------- ---------- ------------- ------------------
12:12:19 XLON 13045 117.26 465188516042567
-------------- ---------- ------------- ------------------
12:14:26 XLON 9109 117.22 465188516042749
-------------- ---------- ------------- ------------------
12:16:06 XLON 15427 117.26 465188516042915
-------------- ---------- ------------- ------------------
12:18:21 XLON 1040 117.22 465188516043181
-------------- ---------- ------------- ------------------
12:18:21 XLON 15005 117.22 465188516043182
-------------- ---------- ------------- ------------------
12:20:23 XLON 14549 117.22 465188516043414
-------------- ---------- ------------- ------------------
12:20:23 XLON 1496 117.22 465188516043415
-------------- ---------- ------------- ------------------
12:21:47 XLON 15983 117.18 465188516043535
-------------- ---------- ------------- ------------------
12:25:06 XLON 7492 117.22 465188516043851
-------------- ---------- ------------- ------------------
12:25:06 XLON 1009 117.22 465188516043852
-------------- ---------- ------------- ------------------
12:25:30 XLON 1818 117.3 465188516043913
-------------- ---------- ------------- ------------------
12:25:30 XLON 441 117.3 465188516043914
-------------- ---------- ------------- ------------------
12:25:30 XLON 441 117.3 465188516043915
-------------- ---------- ------------- ------------------
12:25:30 XLON 2424 117.3 465188516043916
-------------- ---------- ------------- ------------------
12:25:40 XLON 6733 117.28 465188516043937
-------------- ---------- ------------- ------------------
12:25:40 XLON 8876 117.28 465188516043938
-------------- ---------- ------------- ------------------
12:25:40 XLON 297 117.28 465188516043943
-------------- ---------- ------------- ------------------
12:25:40 XLON 3100 117.28 465188516043944
-------------- ---------- ------------- ------------------
12:25:40 XLON 7524 117.28 465188516043945
-------------- ---------- ------------- ------------------
12:28:21 XLON 8417 117.28 465188516044158
-------------- ---------- ------------- ------------------
12:30:20 XLON 16045 117.26 465188516044394
-------------- ---------- ------------- ------------------
12:33:00 XLON 3000 117.28 465188516044692
-------------- ---------- ------------- ------------------
12:33:00 XLON 2600 117.28 465188516044693
-------------- ---------- ------------- ------------------
12:33:00 XLON 4054 117.28 465188516044694
-------------- ---------- ------------- ------------------
12:33:05 XLON 3000 117.28 465188516044703
-------------- ---------- ------------- ------------------
12:33:05 XLON 2473 117.28 465188516044704
-------------- ---------- ------------- ------------------
12:33:05 XLON 1419 117.28 465188516044705
-------------- ---------- ------------- ------------------
12:33:23 XLON 3941 117.26 465188516044730
-------------- ---------- ------------- ------------------
12:33:23 XLON 4810 117.26 465188516044731
-------------- ---------- ------------- ------------------
12:33:23 XLON 2112 117.26 465188516044732
-------------- ---------- ------------- ------------------
12:34:36 XLON 4928 117.26 465188516044867
-------------- ---------- ------------- ------------------
12:34:43 XLON 7175 117.26 465188516044871
-------------- ---------- ------------- ------------------
12:34:43 XLON 132 117.26 465188516044872
-------------- ---------- ------------- ------------------
12:35:51 XLON 7998 117.22 465188516045001
-------------- ---------- ------------- ------------------
12:37:50 XLON 16045 117.2 465188516045250
-------------- ---------- ------------- ------------------
12:39:41 XLON 4634 117.14 465188516045427
-------------- ---------- ------------- ------------------
12:39:41 XLON 11411 117.14 465188516045428
-------------- ---------- ------------- ------------------
12:42:25 XLON 3000 117.22 465188516045596
-------------- ---------- ------------- ------------------
12:42:25 XLON 2757 117.22 465188516045597
-------------- ---------- ------------- ------------------
12:42:25 XLON 3029 117.22 465188516045598
-------------- ---------- ------------- ------------------
12:42:30 XLON 3000 117.22 465188516045604
-------------- ---------- ------------- ------------------
12:42:30 XLON 3698 117.22 465188516045605
-------------- ---------- ------------- ------------------
12:42:59 XLON 16045 117.2 465188516045700
-------------- ---------- ------------- ------------------
12:46:41 XLON 16045 117.18 465188516046128
-------------- ---------- ------------- ------------------
12:46:41 XLON 8347 117.18 465188516046129
-------------- ---------- ------------- ------------------
12:46:41 XLON 3000 117.18 465188516046130
-------------- ---------- ------------- ------------------
12:46:41 XLON 4698 117.18 465188516046131
-------------- ---------- ------------- ------------------
12:46:42 XLON 545 117.16 465188516046133
-------------- ---------- ------------- ------------------
12:46:42 XLON 2542 117.16 465188516046134
-------------- ---------- ------------- ------------------
12:46:42 XLON 545 117.16 465188516046135
-------------- ---------- ------------- ------------------
12:48:51 XLON 12916 117.16 465188516046314
-------------- ---------- ------------- ------------------
12:51:05 XLON 1763 117.18 465188516046573
-------------- ---------- ------------- ------------------
12:51:05 XLON 14282 117.18 465188516046574
-------------- ---------- ------------- ------------------
12:54:05 XLON 3000 117.14 465188516046841
-------------- ---------- ------------- ------------------
12:54:05 XLON 3300 117.14 465188516046842
-------------- ---------- ------------- ------------------
12:54:05 XLON 1200 117.14 465188516046843
-------------- ---------- ------------- ------------------
12:54:05 XLON 2406 117.14 465188516046844
-------------- ---------- ------------- ------------------
12:54:05 XLON 2890 117.14 465188516046845
-------------- ---------- ------------- ------------------
12:55:46 XLON 3000 117.14 465188516046984
-------------- ---------- ------------- ------------------
12:55:46 XLON 2475 117.14 465188516046985
-------------- ---------- ------------- ------------------
12:55:46 XLON 3000 117.14 465188516046986
-------------- ---------- ------------- ------------------
12:55:46 XLON 7756 117.14 465188516046987
-------------- ---------- ------------- ------------------
12:55:46 XLON 3700 117.14 465188516046988
-------------- ---------- ------------- ------------------
12:57:35 XLON 2455 117.16 465188516047116
-------------- ---------- ------------- ------------------
12:57:35 XLON 2612 117.16 465188516047117
-------------- ---------- ------------- ------------------
12:57:40 XLON 6497 117.2 465188516047123
-------------- ---------- ------------- ------------------
12:57:40 XLON 1531 117.2 465188516047124
-------------- ---------- ------------- ------------------
12:58:22 XLON 3847 117.18 465188516047196
-------------- ---------- ------------- ------------------
12:58:22 XLON 12198 117.18 465188516047197
-------------- ---------- ------------- ------------------
12:58:22 XLON 3000 117.18 465188516047202
-------------- ---------- ------------- ------------------
12:58:22 XLON 7139 117.18 465188516047203
-------------- ---------- ------------- ------------------
13:00:53 XLON 4876 117.14 465188516047464
-------------- ---------- ------------- ------------------
13:02:36 XLON 1568 117.14 465188516047644
-------------- ---------- ------------- ------------------
13:02:36 XLON 2426 117.14 465188516047645
-------------- ---------- ------------- ------------------
13:02:42 XLON 1515 117.14 465188516047648
-------------- ---------- ------------- ------------------
13:02:42 XLON 2522 117.14 465188516047649
-------------- ---------- ------------- ------------------
13:07:01 XLON 1158 117.28 465188516048058
-------------- ---------- ------------- ------------------
13:07:01 XLON 2491 117.28 465188516048059
-------------- ---------- ------------- ------------------
13:07:26 XLON 16045 117.3 465188516048108
-------------- ---------- ------------- ------------------
13:07:32 XLON 3000 117.28 465188516048124
-------------- ---------- ------------- ------------------
13:07:32 XLON 3319 117.28 465188516048125
-------------- ---------- ------------- ------------------
13:07:32 XLON 2707 117.26 465188516048132
-------------- ---------- ------------- ------------------
13:07:32 XLON 11777 117.26 465188516048133
-------------- ---------- ------------- ------------------
13:07:32 XLON 1561 117.26 465188516048134
-------------- ---------- ------------- ------------------
13:09:01 XLON 3200 117.26 465188516048195
-------------- ---------- ------------- ------------------
13:09:01 XLON 2600 117.26 465188516048196
-------------- ---------- ------------- ------------------
13:09:32 XLON 4720 117.26 465188516048226
-------------- ---------- ------------- ------------------
13:09:32 XLON 7424 117.26 465188516048227
-------------- ---------- ------------- ------------------
13:09:32 XLON 3901 117.26 465188516048228
-------------- ---------- ------------- ------------------
13:09:32 XLON 3200 117.26 465188516048229
-------------- ---------- ------------- ------------------
13:09:32 XLON 3000 117.26 465188516048230
-------------- ---------- ------------- ------------------
13:09:32 XLON 874 117.26 465188516048231
-------------- ---------- ------------- ------------------
13:09:51 XLON 3000 117.26 465188516048243
-------------- ---------- ------------- ------------------
13:09:51 XLON 1288 117.26 465188516048244
-------------- ---------- ------------- ------------------
13:11:16 XLON 16045 117.28 465188516048425
-------------- ---------- ------------- ------------------
13:13:19 XLON 13065 117.34 465188516048609
-------------- ---------- ------------- ------------------
13:13:19 XLON 2961 117.34 465188516048610
-------------- ---------- ------------- ------------------
13:14:57 XLON 3756 117.32 465188516048746
-------------- ---------- ------------- ------------------
13:14:57 XLON 6793 117.32 465188516048747
-------------- ---------- ------------- ------------------
13:14:57 XLON 5496 117.32 465188516048748
-------------- ---------- ------------- ------------------
13:17:51 XLON 16045 117.34 465188516048984
-------------- ---------- ------------- ------------------
13:18:14 XLON 873 117.32 465188516049011
-------------- ---------- ------------- ------------------
13:18:14 XLON 7088 117.32 465188516049012
-------------- ---------- ------------- ------------------
13:18:14 XLON 7170 117.32 465188516049013
-------------- ---------- ------------- ------------------
13:18:14 XLON 914 117.32 465188516049014
-------------- ---------- ------------- ------------------
13:20:27 XLON 14555 117.3 465188516049245
-------------- ---------- ------------- ------------------
13:22:17 XLON 16045 117.22 465188516049348
-------------- ---------- ------------- ------------------
13:23:25 XLON 16045 117.12 465188516049512
-------------- ---------- ------------- ------------------
13:25:27 XLON 3540 117.16 465188516049692
-------------- ---------- ------------- ------------------
13:26:41 XLON 843 117.16 465188516049837
-------------- ---------- ------------- ------------------
13:26:41 XLON 1500 117.16 465188516049838
-------------- ---------- ------------- ------------------
13:26:41 XLON 1200 117.16 465188516049839
-------------- ---------- ------------- ------------------
13:26:41 XLON 900 117.16 465188516049840
-------------- ---------- ------------- ------------------
13:26:41 XLON 1100 117.16 465188516049841
-------------- ---------- ------------- ------------------
13:26:41 XLON 2934 117.16 465188516049842
-------------- ---------- ------------- ------------------
13:26:41 XLON 2553 117.16 465188516049843
-------------- ---------- ------------- ------------------
13:26:41 XLON 4390 117.16 465188516049844
-------------- ---------- ------------- ------------------
13:27:04 XLON 14523 117.14 465188516049896
-------------- ---------- ------------- ------------------
13:29:38 XLON 16045 117.12 465188516050192
-------------- ---------- ------------- ------------------
13:33:01 XLON 16045 117.08 465188516050544
-------------- ---------- ------------- ------------------
13:33:01 XLON 13314 117.08 465188516050545
-------------- ---------- ------------- ------------------
13:33:01 XLON 2731 117.08 465188516050546
-------------- ---------- ------------- ------------------
13:33:20 XLON 3000 117.06 465188516050575
-------------- ---------- ------------- ------------------
13:33:20 XLON 16045 117.06 465188516050574
-------------- ---------- ------------- ------------------
13:34:27 XLON 12942 117.04 465188516050662
-------------- ---------- ------------- ------------------
13:36:00 XLON 4666 117.02 465188516050861
-------------- ---------- ------------- ------------------
13:36:07 XLON 11372 117.02 465188516050864
-------------- ---------- ------------- ------------------
13:36:30 XLON 16045 116.9 465188516051017
-------------- ---------- ------------- ------------------
13:38:06 XLON 8504 116.88 465188516051254
-------------- ---------- ------------- ------------------
13:38:06 XLON 7541 116.88 465188516051255
-------------- ---------- ------------- ------------------
13:39:06 XLON 16045 116.88 465188516051402
-------------- ---------- ------------- ------------------
13:41:02 XLON 581 116.9 465188516051725
-------------- ---------- ------------- ------------------
13:41:02 XLON 696 116.9 465188516051726
-------------- ---------- ------------- ------------------
13:41:02 XLON 2769 116.9 465188516051727
-------------- ---------- ------------- ------------------
13:41:21 XLON 11999 116.9 465188516051762
-------------- ---------- ------------- ------------------
13:42:54 XLON 16045 116.94 465188516051967
-------------- ---------- ------------- ------------------
13:43:40 XLON 15932 116.92 465188516052041
-------------- ---------- ------------- ------------------
13:44:48 XLON 15995 116.82 465188516052283
-------------- ---------- ------------- ------------------
13:46:55 XLON 2348 116.94 465188516052571
-------------- ---------- ------------- ------------------
13:46:55 XLON 1575 116.94 465188516052572
-------------- ---------- ------------- ------------------
13:46:55 XLON 4220 116.94 465188516052573
-------------- ---------- ------------- ------------------
13:49:13 XLON 16045 116.94 465188516052828
-------------- ---------- ------------- ------------------
13:49:13 XLON 1448 116.94 465188516052835
-------------- ---------- ------------- ------------------
13:49:13 XLON 2519 116.94 465188516052836
-------------- ---------- ------------- ------------------
13:49:18 XLON 6669 116.94 465188516052873
-------------- ---------- ------------- ------------------
13:49:18 XLON 2587 116.94 465188516052874
-------------- ---------- ------------- ------------------
13:49:18 XLON 843 116.94 465188516052875
-------------- ---------- ------------- ------------------
13:49:23 XLON 1069 116.94 465188516052884
-------------- ---------- ------------- ------------------
13:49:23 XLON 2115 116.94 465188516052885
-------------- ---------- ------------- ------------------
13:49:23 XLON 6522 116.94 465188516052886
-------------- ---------- ------------- ------------------
13:50:32 XLON 6544 116.96 465188516052995
-------------- ---------- ------------- ------------------
13:50:32 XLON 2205 116.96 465188516052996
-------------- ---------- ------------- ------------------
13:50:32 XLON 2337 116.96 465188516052997
-------------- ---------- ------------- ------------------
13:50:46 XLON 2118 116.96 465188516053032
-------------- ---------- ------------- ------------------
13:50:46 XLON 1575 116.96 465188516053033
-------------- ---------- ------------- ------------------
13:51:13 XLON 16045 116.94 465188516053088
-------------- ---------- ------------- ------------------
13:52:26 XLON 4661 117 465188516053202
-------------- ---------- ------------- ------------------
13:52:54 XLON 16045 116.98 465188516053242
-------------- ---------- ------------- ------------------
13:53:45 XLON 12896 116.92 465188516053410
-------------- ---------- ------------- ------------------
13:55:02 XLON 446 116.86 465188516053573
-------------- ---------- ------------- ------------------
13:55:48 XLON 9479 116.86 465188516053643
-------------- ---------- ------------- ------------------
13:55:48 XLON 5941 116.86 465188516053644
-------------- ---------- ------------- ------------------
13:57:20 XLON 2411 116.86 465188516053821
-------------- ---------- ------------- ------------------
13:57:20 XLON 2507 116.86 465188516053822
-------------- ---------- ------------- ------------------
13:57:20 XLON 8595 116.86 465188516053823
-------------- ---------- ------------- ------------------
13:57:20 XLON 2049 116.86 465188516053824
-------------- ---------- ------------- ------------------
13:57:20 XLON 2667 116.86 465188516053825
-------------- ---------- ------------- ------------------
13:58:46 XLON 13923 116.86 465188516054029
-------------- ---------- ------------- ------------------
14:00:50 XLON 3000 116.9 465188516054430
-------------- ---------- ------------- ------------------
14:00:50 XLON 2612 116.9 465188516054431
-------------- ---------- ------------- ------------------
14:00:50 XLON 1200 116.9 465188516054432
-------------- ---------- ------------- ------------------
14:00:50 XLON 1200 116.9 465188516054433
-------------- ---------- ------------- ------------------
14:00:50 XLON 10534 116.9 465188516054434
-------------- ---------- ------------- ------------------
14:00:50 XLON 16045 116.9 465188516054422
-------------- ---------- ------------- ------------------
14:02:01 XLON 2222 116.84 465188516054705
-------------- ---------- ------------- ------------------
14:02:01 XLON 11289 116.84 465188516054706
-------------- ---------- ------------- ------------------
14:03:33 XLON 16045 116.82 465188516054865
-------------- ---------- ------------- ------------------
14:04:07 XLON 3230 116.78 465188516054977
-------------- ---------- ------------- ------------------
14:04:07 XLON 12815 116.78 465188516054978
-------------- ---------- ------------- ------------------
14:06:47 XLON 3106 116.8 465188516055395
-------------- ---------- ------------- ------------------
14:06:47 XLON 12939 116.8 465188516055396
-------------- ---------- ------------- ------------------
14:07:32 XLON 16045 116.86 465188516055531
-------------- ---------- ------------- ------------------
14:08:07 XLON 16009 116.84 465188516055633
-------------- ---------- ------------- ------------------
14:10:13 XLON 6565 116.78 465188516055964
-------------- ---------- ------------- ------------------
14:10:13 XLON 2475 116.78 465188516055965
-------------- ---------- ------------- ------------------
14:10:13 XLON 370 116.78 465188516055966
-------------- ---------- ------------- ------------------
14:10:13 XLON 7306 116.78 465188516055967
-------------- ---------- ------------- ------------------
14:10:13 XLON 2055 116.78 465188516055968
-------------- ---------- ------------- ------------------
14:10:38 XLON 13298 116.74 465188516056015
-------------- ---------- ------------- ------------------
14:12:38 XLON 8985 116.68 465188516056255
-------------- ---------- ------------- ------------------
14:12:38 XLON 6938 116.68 465188516056256
-------------- ---------- ------------- ------------------
14:13:55 XLON 16045 116.6 465188516056463
-------------- ---------- ------------- ------------------
14:14:17 XLON 16006 116.58 465188516056562
-------------- ---------- ------------- ------------------
14:16:40 XLON 14153 116.5 465188516056871
-------------- ---------- ------------- ------------------
14:17:25 XLON 16045 116.48 465188516056944
-------------- ---------- ------------- ------------------
14:19:01 XLON 1 116.52 465188516057132
-------------- ---------- ------------- ------------------
14:19:04 XLON 11486 116.52 465188516057134
-------------- ---------- ------------- ------------------
14:19:04 XLON 4558 116.52 465188516057135
-------------- ---------- ------------- ------------------
14:21:23 XLON 88 116.6 465188516057372
-------------- ---------- ------------- ------------------
14:22:06 XLON 2459 116.64 465188516057501
-------------- ---------- ------------- ------------------
14:22:06 XLON 1622 116.64 465188516057502
-------------- ---------- ------------- ------------------
14:22:06 XLON 230 116.64 465188516057503
-------------- ---------- ------------- ------------------
14:22:11 XLON 13018 116.64 465188516057511
-------------- ---------- ------------- ------------------
14:22:12 XLON 16045 116.62 465188516057518
-------------- ---------- ------------- ------------------
14:22:13 XLON 5316 116.62 465188516057521
-------------- ---------- ------------- ------------------
14:22:13 XLON 3146 116.62 465188516057522
-------------- ---------- ------------- ------------------
14:22:57 XLON 3077 116.6 465188516057584
-------------- ---------- ------------- ------------------
14:22:57 XLON 5724 116.6 465188516057585
-------------- ---------- ------------- ------------------
14:24:02 XLON 15156 116.56 465188516057735
-------------- ---------- ------------- ------------------
14:25:27 XLON 16045 116.5 465188516057906
-------------- ---------- ------------- ------------------
14:26:06 XLON 16045 116.46 465188516057973
-------------- ---------- ------------- ------------------
14:27:26 XLON 6679 116.52 465188516058199
-------------- ---------- ------------- ------------------
14:27:50 XLON 6400 116.5 465188516058243
-------------- ---------- ------------- ------------------
14:28:07 XLON 16045 116.48 465188516058302
-------------- ---------- ------------- ------------------
14:28:21 XLON 3226 116.48 465188516058343
-------------- ---------- ------------- ------------------
14:29:06 XLON 5153 116.48 465188516058488
-------------- ---------- ------------- ------------------
14:29:14 XLON 3884 116.5 465188516058526
-------------- ---------- ------------- ------------------
14:29:19 XLON 4826 116.5 465188516058536
-------------- ---------- ------------- ------------------
14:29:31 XLON 10892 116.48 465188516058603
-------------- ---------- ------------- ------------------
14:29:43 XLON 3000 116.48 465188516058630
-------------- ---------- ------------- ------------------
14:29:43 XLON 2542 116.48 465188516058631
-------------- ---------- ------------- ------------------
14:29:43 XLON 2383 116.48 465188516058632
-------------- ---------- ------------- ------------------
14:30:16 XLON 16045 116.56 465188516058894
-------------- ---------- ------------- ------------------
14:31:07 XLON 4449 116.7 465188516059313
-------------- ---------- ------------- ------------------
14:31:07 XLON 11596 116.7 465188516059314
-------------- ---------- ------------- ------------------
14:31:11 XLON 4464 116.8 465188516059368
-------------- ---------- ------------- ------------------
14:31:14 XLON 2724 116.76 465188516059391
-------------- ---------- ------------- ------------------
14:31:14 XLON 13321 116.76 465188516059392
-------------- ---------- ------------- ------------------
14:31:49 XLON 10711 116.66 465188516059648
-------------- ---------- ------------- ------------------
14:32:44 XLON 16018 116.64 465188516059807
-------------- ---------- ------------- ------------------
14:32:53 XLON 15917 116.58 465188516059852
-------------- ---------- ------------- ------------------
14:33:32 XLON 16045 116.54 465188516060053
-------------- ---------- ------------- ------------------
14:34:14 XLON 16045 116.48 465188516060297
-------------- ---------- ------------- ------------------
14:34:45 XLON 2548 116.44 465188516060456
-------------- ---------- ------------- ------------------
14:34:45 XLON 7462 116.44 465188516060457
-------------- ---------- ------------- ------------------
14:34:45 XLON 6035 116.44 465188516060458
-------------- ---------- ------------- ------------------
14:35:18 XLON 16045 116.36 465188516060729
-------------- ---------- ------------- ------------------
14:36:01 XLON 2371 116.24 465188516061062
-------------- ---------- ------------- ------------------
14:36:01 XLON 3109 116.24 465188516061063
-------------- ---------- ------------- ------------------
14:36:02 XLON 1009 116.24 465188516061064
-------------- ---------- ------------- ------------------
14:36:02 XLON 9556 116.24 465188516061085
-------------- ---------- ------------- ------------------
14:36:38 XLON 16045 116.18 465188516061327
-------------- ---------- ------------- ------------------
14:37:09 XLON 9425 116.22 465188516061462
-------------- ---------- ------------- ------------------
14:37:09 XLON 6570 116.22 465188516061463
-------------- ---------- ------------- ------------------
14:37:49 XLON 15292 116.2 465188516061616
-------------- ---------- ------------- ------------------
14:37:49 XLON 753 116.2 465188516061617
-------------- ---------- ------------- ------------------
14:38:21 XLON 16045 116.22 465188516061825
-------------- ---------- ------------- ------------------
14:39:21 XLON 341 116.3 465188516062093
-------------- ---------- ------------- ------------------
14:39:29 XLON 4105 116.3 465188516062107
-------------- ---------- ------------- ------------------
14:39:29 XLON 7159 116.3 465188516062108
-------------- ---------- ------------- ------------------
14:39:29 XLON 3248 116.3 465188516062109
-------------- ---------- ------------- ------------------
14:39:29 XLON 1192 116.3 465188516062110
-------------- ---------- ------------- ------------------
14:40:28 XLON 3000 116.4 465188516062399
-------------- ---------- ------------- ------------------
14:40:33 XLON 3000 116.4 465188516062454
-------------- ---------- ------------- ------------------
14:40:33 XLON 4429 116.4 465188516062455
-------------- ---------- ------------- ------------------
14:40:33 XLON 2615 116.4 465188516062456
-------------- ---------- ------------- ------------------
14:40:33 XLON 7742 116.4 465188516062457
-------------- ---------- ------------- ------------------
14:41:08 XLON 3100 116.48 465188516062619
-------------- ---------- ------------- ------------------
14:41:08 XLON 4976 116.48 465188516062620
-------------- ---------- ------------- ------------------
14:41:08 XLON 16045 116.48 465188516062618
-------------- ---------- ------------- ------------------
14:41:35 XLON 2409 116.46 465188516062843
-------------- ---------- ------------- ------------------
14:41:41 XLON 781 116.46 465188516062873
-------------- ---------- ------------- ------------------
14:41:52 XLON 3000 116.48 465188516062914
-------------- ---------- ------------- ------------------
14:41:52 XLON 2357 116.48 465188516062915
-------------- ---------- ------------- ------------------
14:42:04 XLON 16045 116.48 465188516062946
-------------- ---------- ------------- ------------------
14:42:04 XLON 6399 116.42 465188516062987
-------------- ---------- ------------- ------------------
14:42:04 XLON 3100 116.42 465188516062988
-------------- ---------- ------------- ------------------
14:42:04 XLON 3000 116.44 465188516062989
-------------- ---------- ------------- ------------------
14:42:04 XLON 1200 116.44 465188516062990
-------------- ---------- ------------- ------------------
14:42:04 XLON 2346 116.44 465188516062991
-------------- ---------- ------------- ------------------
14:42:32 XLON 11003 116.42 465188516063084
-------------- ---------- ------------- ------------------
14:43:13 XLON 3193 116.42 465188516063250
-------------- ---------- ------------- ------------------
14:43:18 XLON 4037 116.42 465188516063257
-------------- ---------- ------------- ------------------
14:43:18 XLON 4037 116.42 465188516063258
-------------- ---------- ------------- ------------------
14:43:18 XLON 3100 116.42 465188516063259
-------------- ---------- ------------- ------------------
14:43:18 XLON 1334 116.42 465188516063260
-------------- ---------- ------------- ------------------
14:43:38 XLON 16045 116.36 465188516063382
-------------- ---------- ------------- ------------------
14:44:32 XLON 15878 116.32 465188516063714
-------------- ---------- ------------- ------------------
14:45:00 XLON 1800 116.28 465188516063890
-------------- ---------- ------------- ------------------
14:45:00 XLON 3951 116.28 465188516063891
-------------- ---------- ------------- ------------------
14:45:00 XLON 3865 116.28 465188516063892
-------------- ---------- ------------- ------------------
14:45:00 XLON 4037 116.28 465188516063893
-------------- ---------- ------------- ------------------
14:45:00 XLON 2392 116.28 465188516063894
-------------- ---------- ------------- ------------------
14:46:06 XLON 12989 116.32 465188516064363
-------------- ---------- ------------- ------------------
14:46:06 XLON 3000 116.32 465188516064367
-------------- ---------- ------------- ------------------
14:46:06 XLON 6716 116.32 465188516064368
-------------- ---------- ------------- ------------------
14:46:06 XLON 1200 116.32 465188516064369
-------------- ---------- ------------- ------------------
14:46:06 XLON 1200 116.32 465188516064370
-------------- ---------- ------------- ------------------
14:46:06 XLON 3929 116.32 465188516064371
-------------- ---------- ------------- ------------------
14:46:15 XLON 5621 116.36 465188516064494
-------------- ---------- ------------- ------------------
14:46:59 XLON 13582 116.22 465188516064650
-------------- ---------- ------------- ------------------
14:47:27 XLON 16011 116.16 465188516064751
-------------- ---------- ------------- ------------------
14:48:05 XLON 955 116.08 465188516064883
-------------- ---------- ------------- ------------------
14:48:05 XLON 1009 116.08 465188516064884
-------------- ---------- ------------- ------------------
14:48:06 XLON 14046 116.08 465188516064885
-------------- ---------- ------------- ------------------
14:49:03 XLON 3000 116.08 465188516065112
-------------- ---------- ------------- ------------------
14:49:03 XLON 2339 116.08 465188516065113
-------------- ---------- ------------- ------------------
14:49:08 XLON 6564 116.08 465188516065136
-------------- ---------- ------------- ------------------
14:49:20 XLON 4882 116.08 465188516065187
-------------- ---------- ------------- ------------------
14:49:40 XLON 4393 116.14 465188516065237
-------------- ---------- ------------- ------------------
14:49:40 XLON 2456 116.14 465188516065238
-------------- ---------- ------------- ------------------
14:50:00 XLON 11512 116.16 465188516065290
-------------- ---------- ------------- ------------------
14:50:00 XLON 3000 116.16 465188516065300
-------------- ---------- ------------- ------------------
14:50:04 XLON 3074 116.16 465188516065316
-------------- ---------- ------------- ------------------
14:50:04 XLON 9389 116.16 465188516065317
-------------- ---------- ------------- ------------------
14:50:04 XLON 582 116.16 465188516065318
-------------- ---------- ------------- ------------------
14:50:32 XLON 131 116.18 465188516065473
-------------- ---------- ------------- ------------------
14:50:32 XLON 13001 116.18 465188516065474
-------------- ---------- ------------- ------------------
14:51:42 XLON 100 116.3 465188516065761
-------------- ---------- ------------- ------------------
14:51:42 XLON 4615 116.32 465188516065782
-------------- ---------- ------------- ------------------
14:51:48 XLON 16045 116.32 465188516065837
-------------- ---------- ------------- ------------------
14:52:05 XLON 14844 116.32 465188516065921
-------------- ---------- ------------- ------------------
14:52:49 XLON 6039 116.26 465188516066069
-------------- ---------- ------------- ------------------
14:52:49 XLON 1500 116.26 465188516066070
-------------- ---------- ------------- ------------------
14:52:49 XLON 1500 116.26 465188516066071
-------------- ---------- ------------- ------------------
14:52:49 XLON 3255 116.26 465188516066072
-------------- ---------- ------------- ------------------
14:53:24 XLON 16045 116.18 465188516066187
-------------- ---------- ------------- ------------------
14:54:04 XLON 1050 116.18 465188516066344
-------------- ---------- ------------- ------------------
14:54:04 XLON 14397 116.18 465188516066345
-------------- ---------- ------------- ------------------
14:54:04 XLON 598 116.18 465188516066346
-------------- ---------- ------------- ------------------
14:54:32 XLON 1033 116.18 465188516066447
-------------- ---------- ------------- ------------------
14:54:32 XLON 15012 116.18 465188516066448
-------------- ---------- ------------- ------------------
14:55:06 XLON 4348 116.02 465188516066721
-------------- ---------- ------------- ------------------
14:55:26 XLON 11515 116.02 465188516066833
-------------- ---------- ------------- ------------------
14:56:11 XLON 2 116.04 465188516067007
-------------- ---------- ------------- ------------------
14:56:27 XLON 236 116.04 465188516067028
-------------- ---------- ------------- ------------------
14:56:33 XLON 950 116.06 465188516067038
-------------- ---------- ------------- ------------------
14:56:46 XLON 1 116.06 465188516067077
-------------- ---------- ------------- ------------------
14:57:01 XLON 3000 116.06 465188516067115
-------------- ---------- ------------- ------------------
14:57:01 XLON 4331 116.06 465188516067116
-------------- ---------- ------------- ------------------
14:57:27 XLON 15332 116.06 465188516067256
-------------- ---------- ------------- ------------------
14:57:27 XLON 713 116.06 465188516067257
-------------- ---------- ------------- ------------------
14:57:27 XLON 3000 116.06 465188516067261
-------------- ---------- ------------- ------------------
14:57:37 XLON 4454 116.06 465188516067287
-------------- ---------- ------------- ------------------
14:57:37 XLON 4597 116.06 465188516067288
-------------- ---------- ------------- ------------------
14:57:55 XLON 12150 116.08 465188516067362
-------------- ---------- ------------- ------------------
14:57:55 XLON 1780 116.08 465188516067363
-------------- ---------- ------------- ------------------
14:57:55 XLON 112 116.08 465188516067364
-------------- ---------- ------------- ------------------
14:58:33 XLON 10368 116.06 465188516067480
-------------- ---------- ------------- ------------------
14:58:33 XLON 3000 116.06 465188516067489
-------------- ---------- ------------- ------------------
14:58:33 XLON 2471 116.08 465188516067490
-------------- ---------- ------------- ------------------
14:58:33 XLON 1200 116.08 465188516067491
-------------- ---------- ------------- ------------------
14:58:33 XLON 1213 116.08 465188516067492
-------------- ---------- ------------- ------------------
14:58:33 XLON 1200 116.08 465188516067493
-------------- ---------- ------------- ------------------
14:58:33 XLON 3793 116.06 465188516067496
-------------- ---------- ------------- ------------------
14:58:59 XLON 4826 116.08 465188516067548
-------------- ---------- ------------- ------------------
14:58:59 XLON 2371 116.08 465188516067549
-------------- ---------- ------------- ------------------
14:59:32 XLON 15055 116.08 465188516067660
-------------- ---------- ------------- ------------------
15:00:35 XLON 6594 116.2 465188516067979
-------------- ---------- ------------- ------------------
15:00:35 XLON 4292 116.2 465188516067980
-------------- ---------- ------------- ------------------
15:00:53 XLON 6000 116.26 465188516068083
-------------- ---------- ------------- ------------------
15:00:53 XLON 2073 116.26 465188516068085
-------------- ---------- ------------- ------------------
15:00:53 XLON 400 116.28 465188516068086
-------------- ---------- ------------- ------------------
15:00:58 XLON 4297 116.3 465188516068116
-------------- ---------- ------------- ------------------
15:00:58 XLON 11748 116.3 465188516068117
-------------- ---------- ------------- ------------------
15:01:14 XLON 5681 116.26 465188516068208
-------------- ---------- ------------- ------------------
15:01:14 XLON 7136 116.26 465188516068209
-------------- ---------- ------------- ------------------
15:01:51 XLON 577 116.26 465188516068413
-------------- ---------- ------------- ------------------
15:01:51 XLON 6066 116.26 465188516068414
-------------- ---------- ------------- ------------------
15:01:51 XLON 4044 116.26 465188516068415
-------------- ---------- ------------- ------------------
15:01:51 XLON 1000 116.26 465188516068416
-------------- ---------- ------------- ------------------
15:01:51 XLON 1000 116.26 465188516068417
-------------- ---------- ------------- ------------------
15:01:51 XLON 1000 116.26 465188516068418
-------------- ---------- ------------- ------------------
15:01:51 XLON 2303 116.26 465188516068419
-------------- ---------- ------------- ------------------
15:02:36 XLON 3000 116.06 465188516068612
-------------- ---------- ------------- ------------------
15:02:39 XLON 12991 116.06 465188516068623
-------------- ---------- ------------- ------------------
15:03:33 XLON 16045 116 465188516068903
-------------- ---------- ------------- ------------------
15:04:32 XLON 4356 116.06 465188516069052
-------------- ---------- ------------- ------------------
15:04:32 XLON 16045 116.06 465188516069050
-------------- ---------- ------------- ------------------
15:04:32 XLON 6703 116.06 465188516069051
-------------- ---------- ------------- ------------------
15:05:13 XLON 5220 116.16 465188516069267
-------------- ---------- ------------- ------------------
15:05:15 XLON 6808 116.14 465188516069271
-------------- ---------- ------------- ------------------
15:05:24 XLON 16045 116.12 465188516069301
-------------- ---------- ------------- ------------------
15:06:12 XLON 2173 116.1 465188516069533
-------------- ---------- ------------- ------------------
15:06:12 XLON 4036 116.1 465188516069535
-------------- ---------- ------------- ------------------
15:06:13 XLON 1500 116.1 465188516069536
-------------- ---------- ------------- ------------------
15:06:13 XLON 1500 116.1 465188516069537
-------------- ---------- ------------- ------------------
15:06:44 XLON 15708 116.12 465188516069627
-------------- ---------- ------------- ------------------
15:07:21 XLON 12331 116.06 465188516069867
-------------- ---------- ------------- ------------------
15:07:21 XLON 3552 116.06 465188516069868
-------------- ---------- ------------- ------------------
15:07:21 XLON 162 116.06 465188516069869
-------------- ---------- ------------- ------------------
15:08:31 XLON 3000 116.06 465188516070110
-------------- ---------- ------------- ------------------
15:08:31 XLON 2483 116.06 465188516070111
-------------- ---------- ------------- ------------------
15:08:35 XLON 7509 116.06 465188516070129
-------------- ---------- ------------- ------------------
15:09:11 XLON 1 116.16 465188516070259
-------------- ---------- ------------- ------------------
15:09:19 XLON 442 116.18 465188516070293
-------------- ---------- ------------- ------------------
15:09:19 XLON 6852 116.18 465188516070294
-------------- ---------- ------------- ------------------
15:09:19 XLON 8751 116.18 465188516070295
-------------- ---------- ------------- ------------------
15:09:20 XLON 3000 116.18 465188516070304
-------------- ---------- ------------- ------------------
15:09:20 XLON 1000 116.18 465188516070305
-------------- ---------- ------------- ------------------
15:09:22 XLON 100 116.18 465188516070310
-------------- ---------- ------------- ------------------
15:09:24 XLON 7527 116.18 465188516070316
-------------- ---------- ------------- ------------------
15:09:24 XLON 4418 116.18 465188516070317
-------------- ---------- ------------- ------------------
15:09:25 XLON 3000 116.18 465188516070324
-------------- ---------- ------------- ------------------
15:09:25 XLON 935 116.18 465188516070325
-------------- ---------- ------------- ------------------
15:10:17 XLON 12935 116.16 465188516070594
-------------- ---------- ------------- ------------------
15:10:49 XLON 3000 116.2 465188516070684
-------------- ---------- ------------- ------------------
15:10:49 XLON 13045 116.2 465188516070685
-------------- ---------- ------------- ------------------
15:10:49 XLON 5423 116.2 465188516070680
-------------- ---------- ------------- ------------------
15:11:34 XLON 14277 116.14 465188516070837
-------------- ---------- ------------- ------------------
15:12:10 XLON 3303 116.08 465188516070966
-------------- ---------- ------------- ------------------
15:12:10 XLON 2229 116.08 465188516070967
-------------- ---------- ------------- ------------------
15:12:10 XLON 9868 116.08 465188516070968
-------------- ---------- ------------- ------------------
15:13:11 XLON 1504 116.06 465188516071175
-------------- ---------- ------------- ------------------
15:13:11 XLON 500 116.06 465188516071176
-------------- ---------- ------------- ------------------
15:13:11 XLON 1000 116.06 465188516071177
-------------- ---------- ------------- ------------------
15:13:11 XLON 13041 116.06 465188516071178
-------------- ---------- ------------- ------------------
15:13:56 XLON 3000 116.08 465188516071334
-------------- ---------- ------------- ------------------
15:13:56 XLON 4359 116.08 465188516071335
-------------- ---------- ------------- ------------------
15:14:01 XLON 3000 116.08 465188516071349
-------------- ---------- ------------- ------------------
15:14:01 XLON 2454 116.08 465188516071350
-------------- ---------- ------------- ------------------
15:14:28 XLON 1217 116.08 465188516071484
-------------- ---------- ------------- ------------------
15:14:28 XLON 1783 116.08 465188516071485
-------------- ---------- ------------- ------------------
15:14:28 XLON 1217 116.08 465188516071486
-------------- ---------- ------------- ------------------
15:14:35 XLON 14326 116.1 465188516071513
-------------- ---------- ------------- ------------------
15:15:15 XLON 16045 116.16 465188516071704
-------------- ---------- ------------- ------------------
15:15:23 XLON 15972 116.12 465188516071739
-------------- ---------- ------------- ------------------
15:16:18 XLON 16045 116.08 465188516071919
-------------- ---------- ------------- ------------------
15:16:50 XLON 71 116.02 465188516072065
-------------- ---------- ------------- ------------------
15:16:57 XLON 1000 116.02 465188516072084
-------------- ---------- ------------- ------------------
15:17:07 XLON 16045 116.04 465188516072110
-------------- ---------- ------------- ------------------
15:18:06 XLON 3000 116.08 465188516072275
-------------- ---------- ------------- ------------------
15:18:06 XLON 1200 116.08 465188516072276
-------------- ---------- ------------- ------------------
15:18:06 XLON 2158 116.08 465188516072277
-------------- ---------- ------------- ------------------
15:18:06 XLON 1200 116.08 465188516072278
-------------- ---------- ------------- ------------------
15:18:11 XLON 3000 116.1 465188516072294
-------------- ---------- ------------- ------------------
15:18:11 XLON 1200 116.1 465188516072295
-------------- ---------- ------------- ------------------
15:18:11 XLON 2174 116.1 465188516072296
-------------- ---------- ------------- ------------------
15:18:11 XLON 2095 116.1 465188516072297
-------------- ---------- ------------- ------------------
15:18:11 XLON 16045 116.04 465188516072307
-------------- ---------- ------------- ------------------
15:19:34 XLON 488 116.1 465188516072562
-------------- ---------- ------------- ------------------
15:20:29 XLON 15026 116.16 465188516072662
-------------- ---------- ------------- ------------------
15:20:29 XLON 1019 116.16 465188516072663
-------------- ---------- ------------- ------------------
15:20:34 XLON 256 116.18 465188516072692
-------------- ---------- ------------- ------------------
15:20:34 XLON 1000 116.18 465188516072693
-------------- ---------- ------------- ------------------
15:20:34 XLON 5000 116.18 465188516072694
-------------- ---------- ------------- ------------------
15:20:34 XLON 3000 116.18 465188516072695
-------------- ---------- ------------- ------------------
15:20:35 XLON 1500 116.18 465188516072699
-------------- ---------- ------------- ------------------
15:20:35 XLON 1000 116.18 465188516072700
-------------- ---------- ------------- ------------------
15:20:35 XLON 2000 116.18 465188516072701
-------------- ---------- ------------- ------------------
15:20:35 XLON 1000 116.18 465188516072702
-------------- ---------- ------------- ------------------
15:20:35 XLON 500 116.18 465188516072703
-------------- ---------- ------------- ------------------
15:20:35 XLON 789 116.18 465188516072704
-------------- ---------- ------------- ------------------
15:20:36 XLON 3000 116.18 465188516072709
-------------- ---------- ------------- ------------------
15:20:36 XLON 717 116.18 465188516072710
-------------- ---------- ------------- ------------------
15:20:51 XLON 7344 116.16 465188516072741
-------------- ---------- ------------- ------------------
15:21:07 XLON 583 116.14 465188516072820
-------------- ---------- ------------- ------------------
15:21:07 XLON 15462 116.14 465188516072821
-------------- ---------- ------------- ------------------
15:21:28 XLON 1474 116.14 465188516072877
-------------- ---------- ------------- ------------------
15:21:28 XLON 3892 116.14 465188516072878
-------------- ---------- ------------- ------------------
15:21:28 XLON 1474 116.14 465188516072879
-------------- ---------- ------------- ------------------
15:21:46 XLON 13941 116.1 465188516072933
-------------- ---------- ------------- ------------------
15:23:14 XLON 3000 116.1 465188516073198
-------------- ---------- ------------- ------------------
15:23:14 XLON 2900 116.1 465188516073199
-------------- ---------- ------------- ------------------
15:23:14 XLON 4207 116.1 465188516073200
-------------- ---------- ------------- ------------------
15:23:15 XLON 1000 116.08 465188516073203
-------------- ---------- ------------- ------------------
15:23:17 XLON 100 116.08 465188516073204
-------------- ---------- ------------- ------------------
15:23:19 XLON 10567 116.08 465188516073214
-------------- ---------- ------------- ------------------
15:23:19 XLON 853 116.08 465188516073215
-------------- ---------- ------------- ------------------
15:23:20 XLON 100 116.08 465188516073221
-------------- ---------- ------------- ------------------
15:23:21 XLON 1000 116.08 465188516073226
-------------- ---------- ------------- ------------------
15:23:22 XLON 2000 116.08 465188516073227
-------------- ---------- ------------- ------------------
15:23:22 XLON 1000 116.08 465188516073228
-------------- ---------- ------------- ------------------
15:23:23 XLON 1500 116.08 465188516073232
-------------- ---------- ------------- ------------------
15:23:23 XLON 1000 116.08 465188516073233
-------------- ---------- ------------- ------------------
15:23:23 XLON 2000 116.08 465188516073234
-------------- ---------- ------------- ------------------
15:23:23 XLON 6000 116.08 465188516073235
-------------- ---------- ------------- ------------------
15:23:23 XLON 1000 116.08 465188516073236
-------------- ---------- ------------- ------------------
15:23:23 XLON 445 116.08 465188516073237
-------------- ---------- ------------- ------------------
15:23:55 XLON 4034 116.18 465188516073389
-------------- ---------- ------------- ------------------
15:23:55 XLON 3201 116.18 465188516073390
-------------- ---------- ------------- ------------------
15:23:55 XLON 594 116.18 465188516073391
-------------- ---------- ------------- ------------------
15:24:41 XLON 16045 116.2 465188516073513
-------------- ---------- ------------- ------------------
15:25:49 XLON 16045 116.12 465188516073842
-------------- ---------- ------------- ------------------
15:27:01 XLON 2 116.2 465188516074150
-------------- ---------- ------------- ------------------
15:27:35 XLON 2426 116.28 465188516074265
-------------- ---------- ------------- ------------------
15:27:35 XLON 2395 116.28 465188516074266
-------------- ---------- ------------- ------------------
15:27:51 XLON 3785 116.26 465188516074298
-------------- ---------- ------------- ------------------
15:27:51 XLON 12260 116.26 465188516074299
-------------- ---------- ------------- ------------------
15:27:52 XLON 3000 116.26 465188516074307
-------------- ---------- ------------- ------------------
15:28:00 XLON 13045 116.26 465188516074375
-------------- ---------- ------------- ------------------
15:28:00 XLON 3200 116.26 465188516074379
-------------- ---------- ------------- ------------------
15:28:00 XLON 3000 116.26 465188516074380
-------------- ---------- ------------- ------------------
15:28:00 XLON 5956 116.26 465188516074381
-------------- ---------- ------------- ------------------
15:28:00 XLON 122 116.26 465188516074382
-------------- ---------- ------------- ------------------
15:28:44 XLON 15269 116.26 465188516074537
-------------- ---------- ------------- ------------------
15:29:24 XLON 15579 116.22 465188516074718
-------------- ---------- ------------- ------------------
15:30:42 XLON 3136 116.18 465188516074984
-------------- ---------- ------------- ------------------
15:30:45 XLON 9957 116.16 465188516075024
-------------- ---------- ------------- ------------------
15:31:01 XLON 3000 116.14 465188516075209
-------------- ---------- ------------- ------------------
15:31:01 XLON 1900 116.14 465188516075210
-------------- ---------- ------------- ------------------
15:31:01 XLON 1900 116.14 465188516075211
-------------- ---------- ------------- ------------------
15:31:01 XLON 1900 116.14 465188516075212
-------------- ---------- ------------- ------------------
15:31:01 XLON 7345 116.14 465188516075213
-------------- ---------- ------------- ------------------
15:31:01 XLON 5118 116.14 465188516075183
-------------- ---------- ------------- ------------------
15:31:55 XLON 1500 116.06 465188516075525
-------------- ---------- ------------- ------------------
15:31:55 XLON 500 116.06 465188516075526
-------------- ---------- ------------- ------------------
15:31:55 XLON 100 116.06 465188516075527
-------------- ---------- ------------- ------------------
15:31:55 XLON 12018 116.06 465188516075528
-------------- ---------- ------------- ------------------
15:32:32 XLON 16045 116.08 465188516075689
-------------- ---------- ------------- ------------------
15:34:02 XLON 16045 116.24 465188516076058
-------------- ---------- ------------- ------------------
15:34:13 XLON 16045 116.24 465188516076115
-------------- ---------- ------------- ------------------
15:34:24 XLON 15990 116.22 465188516076169
-------------- ---------- ------------- ------------------
15:35:08 XLON 1334 116.2 465188516076422
-------------- ---------- ------------- ------------------
15:35:08 XLON 4034 116.2 465188516076423
-------------- ---------- ------------- ------------------
15:35:13 XLON 4034 116.2 465188516076452
-------------- ---------- ------------- ------------------
15:35:13 XLON 4034 116.2 465188516076453
-------------- ---------- ------------- ------------------
15:35:13 XLON 2369 116.2 465188516076454
-------------- ---------- ------------- ------------------
15:35:55 XLON 155 116.2 465188516076586
-------------- ---------- ------------- ------------------
15:35:56 XLON 1000 116.2 465188516076588
-------------- ---------- ------------- ------------------
15:35:56 XLON 8000 116.2 465188516076589
-------------- ---------- ------------- ------------------
15:35:56 XLON 1830 116.2 465188516076590
-------------- ---------- ------------- ------------------
15:35:56 XLON 1000 116.2 465188516076591
-------------- ---------- ------------- ------------------
15:35:56 XLON 1000 116.2 465188516076592
-------------- ---------- ------------- ------------------
15:35:57 XLON 1170 116.2 465188516076600
-------------- ---------- ------------- ------------------
15:35:57 XLON 1000 116.2 465188516076601
-------------- ---------- ------------- ------------------
15:35:57 XLON 890 116.2 465188516076602
-------------- ---------- ------------- ------------------
15:37:31 XLON 3000 116.26 465188516076973
-------------- ---------- ------------- ------------------
15:37:31 XLON 2622 116.26 465188516076974
-------------- ---------- ------------- ------------------
15:37:47 XLON 1317 116.26 465188516077012
-------------- ---------- ------------- ------------------
15:37:48 XLON 4034 116.26 465188516077013
-------------- ---------- ------------- ------------------
15:37:48 XLON 4034 116.26 465188516077016
-------------- ---------- ------------- ------------------
15:37:48 XLON 4034 116.26 465188516077014
-------------- ---------- ------------- ------------------
15:37:49 XLON 2626 116.26 465188516077020
-------------- ---------- ------------- ------------------
15:38:06 XLON 4224 116.28 465188516077058
-------------- ---------- ------------- ------------------
15:38:06 XLON 772 116.28 465188516077059
-------------- ---------- ------------- ------------------
15:38:08 XLON 4027 116.26 465188516077068
-------------- ---------- ------------- ------------------
15:38:08 XLON 12018 116.26 465188516077069
-------------- ---------- ------------- ------------------
15:38:36 XLON 13551 116.26 465188516077183
-------------- ---------- ------------- ------------------
15:39:25 XLON 5299 116.26 465188516077369
-------------- ---------- ------------- ------------------
15:39:25 XLON 3212 116.26 465188516077370
-------------- ---------- ------------- ------------------
15:40:21 XLON 16045 116.36 465188516077495
-------------- ---------- ------------- ------------------
15:40:21 XLON 3000 116.36 465188516077502
-------------- ---------- ------------- ------------------
15:40:21 XLON 13045 116.36 465188516077503
-------------- ---------- ------------- ------------------
15:41:20 XLON 16045 116.26 465188516077784
-------------- ---------- ------------- ------------------
15:42:22 XLON 6332 116.24 465188516078000
-------------- ---------- ------------- ------------------
15:42:22 XLON 2450 116.24 465188516078001
-------------- ---------- ------------- ------------------
15:42:22 XLON 6334 116.24 465188516078002
-------------- ---------- ------------- ------------------
15:43:04 XLON 3000 116.24 465188516078091
-------------- ---------- ------------- ------------------
15:43:04 XLON 3200 116.24 465188516078092
-------------- ---------- ------------- ------------------
15:43:07 XLON 6996 116.22 465188516078099
-------------- ---------- ------------- ------------------
15:43:20 XLON 4500 116.2 465188516078136
-------------- ---------- ------------- ------------------
15:43:20 XLON 4500 116.2 465188516078137
-------------- ---------- ------------- ------------------
15:43:20 XLON 1500 116.2 465188516078138
-------------- ---------- ------------- ------------------
15:43:20 XLON 1500 116.2 465188516078139
-------------- ---------- ------------- ------------------
15:43:20 XLON 4045 116.2 465188516078140
-------------- ---------- ------------- ------------------
15:43:21 XLON 2835 116.2 465188516078146
-------------- ---------- ------------- ------------------
15:43:35 XLON 3480 116.2 465188516078195
-------------- ---------- ------------- ------------------
15:44:05 XLON 3111 116.2 465188516078317
-------------- ---------- ------------- ------------------
15:44:07 XLON 1000 116.2 465188516078321
-------------- ---------- ------------- ------------------
15:44:08 XLON 1000 116.2 465188516078322
-------------- ---------- ------------- ------------------
15:44:09 XLON 1000 116.2 465188516078323
-------------- ---------- ------------- ------------------
15:44:14 XLON 1000 116.2 465188516078328
-------------- ---------- ------------- ------------------
15:44:14 XLON 5674 116.2 465188516078329
-------------- ---------- ------------- ------------------
15:45:01 XLON 7870 116.2 465188516078548
-------------- ---------- ------------- ------------------
15:45:01 XLON 8175 116.2 465188516078549
-------------- ---------- ------------- ------------------
15:45:57 XLON 3000 116.26 465188516078787
-------------- ---------- ------------- ------------------
15:45:57 XLON 4345 116.26 465188516078788
-------------- ---------- ------------- ------------------
15:45:57 XLON 2172 116.26 465188516078789
-------------- ---------- ------------- ------------------
15:46:01 XLON 3279 116.24 465188516078797
-------------- ---------- ------------- ------------------
15:46:41 XLON 100 116.24 465188516078925
-------------- ---------- ------------- ------------------
15:46:47 XLON 3000 116.28 465188516078959
-------------- ---------- ------------- ------------------
15:46:52 XLON 4342 116.28 465188516078964
-------------- ---------- ------------- ------------------
15:46:57 XLON 8589 116.28 465188516078976
-------------- ---------- ------------- ------------------
15:46:57 XLON 2174 116.28 465188516078977
-------------- ---------- ------------- ------------------
15:47:13 XLON 16045 116.26 465188516079023
-------------- ---------- ------------- ------------------
15:47:19 XLON 8967 116.24 465188516079058
-------------- ---------- ------------- ------------------
15:47:53 XLON 9116 116.24 465188516079178
-------------- ---------- ------------- ------------------
15:48:51 XLON 14848 116.22 465188516079352
-------------- ---------- ------------- ------------------
15:49:43 XLON 4033 116.22 465188516079581
-------------- ---------- ------------- ------------------
15:49:43 XLON 9053 116.22 465188516079591
-------------- ---------- ------------- ------------------
15:50:06 XLON 3977 116.16 465188516079771
-------------- ---------- ------------- ------------------
15:50:06 XLON 200 116.16 465188516079772
-------------- ---------- ------------- ------------------
15:50:07 XLON 3186 116.16 465188516079782
-------------- ---------- ------------- ------------------
15:50:07 XLON 4033 116.16 465188516079784
-------------- ---------- ------------- ------------------
15:50:08 XLON 4649 116.16 465188516079789
-------------- ---------- ------------- ------------------
15:50:21 XLON 100 116.16 465188516079809
-------------- ---------- ------------- ------------------
15:50:21 XLON 100 116.16 465188516079810
-------------- ---------- ------------- ------------------
15:51:16 XLON 2 116.24 465188516079973
-------------- ---------- ------------- ------------------
15:51:24 XLON 4125 116.24 465188516079996
-------------- ---------- ------------- ------------------
15:51:24 XLON 2110 116.24 465188516079997
-------------- ---------- ------------- ------------------
15:51:29 XLON 2513 116.24 465188516080000
-------------- ---------- ------------- ------------------
15:51:29 XLON 2897 116.24 465188516080001
-------------- ---------- ------------- ------------------
15:51:29 XLON 2280 116.24 465188516080002
-------------- ---------- ------------- ------------------
15:51:34 XLON 2420 116.24 465188516080009
-------------- ---------- ------------- ------------------
15:51:34 XLON 100 116.22 465188516080010
-------------- ---------- ------------- ------------------
15:51:35 XLON 4033 116.22 465188516080011
-------------- ---------- ------------- ------------------
15:51:35 XLON 4033 116.22 465188516080014
-------------- ---------- ------------- ------------------
15:51:35 XLON 5476 116.22 465188516080015
-------------- ---------- ------------- ------------------
15:51:35 XLON 2403 116.22 465188516080016
-------------- ---------- ------------- ------------------
15:52:40 XLON 2455 116.28 465188516080219
-------------- ---------- ------------- ------------------
15:52:40 XLON 2279 116.28 465188516080220
-------------- ---------- ------------- ------------------
15:53:34 XLON 16045 116.36 465188516080386
-------------- ---------- ------------- ------------------
15:53:44 XLON 3000 116.36 465188516080412
-------------- ---------- ------------- ------------------
15:53:44 XLON 2383 116.36 465188516080413
-------------- ---------- ------------- ------------------
15:53:51 XLON 3000 116.36 465188516080415
-------------- ---------- ------------- ------------------
15:53:51 XLON 4528 116.36 465188516080416
-------------- ---------- ------------- ------------------
15:54:04 XLON 1708 116.36 465188516080450
-------------- ---------- ------------- ------------------
15:54:04 XLON 2546 116.36 465188516080451
-------------- ---------- ------------- ------------------
15:54:04 XLON 500 116.36 465188516080452
-------------- ---------- ------------- ------------------
15:54:09 XLON 3000 116.36 465188516080468
-------------- ---------- ------------- ------------------
15:54:09 XLON 2083 116.36 465188516080469
-------------- ---------- ------------- ------------------
15:54:09 XLON 7114 116.36 465188516080470
-------------- ---------- ------------- ------------------
15:54:36 XLON 11279 116.34 465188516080538
-------------- ---------- ------------- ------------------
15:54:36 XLON 4725 116.34 465188516080539
-------------- ---------- ------------- ------------------
15:55:22 XLON 16045 116.34 465188516080730
-------------- ---------- ------------- ------------------
15:56:17 XLON 10266 116.3 465188516080911
-------------- ---------- ------------- ------------------
15:56:17 XLON 5728 116.3 465188516080912
-------------- ---------- ------------- ------------------
15:56:59 XLON 8214 116.3 465188516081003
-------------- ---------- ------------- ------------------
15:56:59 XLON 7831 116.3 465188516081004
-------------- ---------- ------------- ------------------
15:57:44 XLON 100 116.28 465188516081148
-------------- ---------- ------------- ------------------
15:57:44 XLON 300 116.28 465188516081149
-------------- ---------- ------------- ------------------
15:57:51 XLON 3000 116.28 465188516081160
-------------- ---------- ------------- ------------------
15:57:53 XLON 186 116.26 465188516081168
-------------- ---------- ------------- ------------------
15:57:53 XLON 100 116.26 465188516081169
-------------- ---------- ------------- ------------------
15:57:53 XLON 2728 116.26 465188516081191
-------------- ---------- ------------- ------------------
15:57:54 XLON 4033 116.26 465188516081192
-------------- ---------- ------------- ------------------
15:58:50 XLON 3000 116.26 465188516081491
-------------- ---------- ------------- ------------------
15:58:50 XLON 3200 116.26 465188516081492
-------------- ---------- ------------- ------------------
15:58:50 XLON 2700 116.26 465188516081493
-------------- ---------- ------------- ------------------
15:58:50 XLON 6778 116.26 465188516081494
-------------- ---------- ------------- ------------------
15:58:50 XLON 1200 116.26 465188516081495
-------------- ---------- ------------- ------------------
15:58:50 XLON 1599 116.26 465188516081496
-------------- ---------- ------------- ------------------
15:58:50 XLON 3000 116.26 465188516081504
-------------- ---------- ------------- ------------------
15:58:50 XLON 2273 116.26 465188516081505
-------------- ---------- ------------- ------------------
15:58:50 XLON 5853 116.26 465188516081506
-------------- ---------- ------------- ------------------
15:58:50 XLON 1200 116.26 465188516081507
-------------- ---------- ------------- ------------------
15:58:51 XLON 3000 116.26 465188516081508
-------------- ---------- ------------- ------------------
15:58:51 XLON 2143 116.26 465188516081509
-------------- ---------- ------------- ------------------
15:58:51 XLON 3000 116.26 465188516081510
-------------- ---------- ------------- ------------------
15:58:51 XLON 3000 116.26 465188516081512
-------------- ---------- ------------- ------------------
15:58:51 XLON 209 116.26 465188516081513
-------------- ---------- ------------- ------------------
15:59:06 XLON 7375 116.26 465188516081581
-------------- ---------- ------------- ------------------
15:59:08 XLON 394 116.26 465188516081586
-------------- ---------- ------------- ------------------
16:07:48 XLON 139 116.1 465188516084042
-------------- ---------- ------------- ------------------
16:08:08 XLON 283 116.1 465188516084171
-------------- ---------- ------------- ------------------
16:08:26 XLON 1 116.1 465188516084228
-------------- ---------- ------------- ------------------
16:08:57 XLON 2937 116.1 465188516084334
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFWFEESEDF
(END) Dow Jones Newswires
January 11, 2022 12:35 ET (17:35 GMT)
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
