TIDMVOD
RNS Number : 2720Y
Vodafone Group Plc
12 January 2022
12 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 12 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 117.58
----------------
Lowest price paid per share
(pence): 116.26
----------------
Volume weighted average price
paid per share (pence): 116.85
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,690,490,174 of its ordinary shares in treasury and has
27,127,137,694 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 12 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 12 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.85 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:54:15 XLON 4729 116.96 465809138789915
-------------- ---------- ------------- ------------------
08:54:25 XLON 8967 116.94 465809138789923
-------------- ---------- ------------- ------------------
08:55:07 XLON 1248 116.96 465809138790023
-------------- ---------- ------------- ------------------
08:55:07 XLON 11829 116.96 465809138790024
-------------- ---------- ------------- ------------------
08:55:20 XLON 4873 116.94 465809138790066
-------------- ---------- ------------- ------------------
08:57:33 XLON 3000 117 465809138790347
-------------- ---------- ------------- ------------------
08:57:33 XLON 2820 117 465809138790348
-------------- ---------- ------------- ------------------
08:58:07 XLON 296 117.02 465809138790402
-------------- ---------- ------------- ------------------
08:58:07 XLON 3201 117.02 465809138790403
-------------- ---------- ------------- ------------------
08:58:31 XLON 7373 117.02 465809138790492
-------------- ---------- ------------- ------------------
08:58:50 XLON 1771 117.02 465809138790522
-------------- ---------- ------------- ------------------
08:58:50 XLON 1586 117.02 465809138790523
-------------- ---------- ------------- ------------------
08:58:50 XLON 472 117.02 465809138790524
-------------- ---------- ------------- ------------------
08:58:50 XLON 11838 117.02 465809138790525
-------------- ---------- ------------- ------------------
08:59:34 XLON 14171 117 465809138790617
-------------- ---------- ------------- ------------------
09:01:09 XLON 549 116.92 465809138790877
-------------- ---------- ------------- ------------------
09:01:09 XLON 3792 116.92 465809138790878
-------------- ---------- ------------- ------------------
09:02:29 XLON 3200 116.96 465809138791022
-------------- ---------- ------------- ------------------
09:02:29 XLON 2767 116.96 465809138791023
-------------- ---------- ------------- ------------------
09:02:34 XLON 3000 116.96 465809138791038
-------------- ---------- ------------- ------------------
09:02:34 XLON 2700 116.96 465809138791039
-------------- ---------- ------------- ------------------
09:02:40 XLON 2240 116.94 465809138791044
-------------- ---------- ------------- ------------------
09:02:40 XLON 1000 116.94 465809138791045
-------------- ---------- ------------- ------------------
09:02:40 XLON 6091 116.98 465809138791048
-------------- ---------- ------------- ------------------
09:03:19 XLON 6483 117.04 465809138791154
-------------- ---------- ------------- ------------------
09:03:35 XLON 945 117.06 465809138791169
-------------- ---------- ------------- ------------------
09:03:35 XLON 1300 117.06 465809138791170
-------------- ---------- ------------- ------------------
09:03:35 XLON 6103 117.06 465809138791171
-------------- ---------- ------------- ------------------
09:04:05 XLON 3072 117.1 465809138791261
-------------- ---------- ------------- ------------------
09:05:09 XLON 16025 117.16 465809138791465
-------------- ---------- ------------- ------------------
09:05:22 XLON 3000 117.2 465809138791513
-------------- ---------- ------------- ------------------
09:06:04 XLON 3000 117.22 465809138791578
-------------- ---------- ------------- ------------------
09:06:39 XLON 16025 117.24 465809138791656
-------------- ---------- ------------- ------------------
09:06:39 XLON 3000 117.26 465809138791659
-------------- ---------- ------------- ------------------
09:06:39 XLON 9063 117.26 465809138791660
-------------- ---------- ------------- ------------------
09:07:34 XLON 2534 117.24 465809138791783
-------------- ---------- ------------- ------------------
09:07:34 XLON 13491 117.24 465809138791784
-------------- ---------- ------------- ------------------
09:07:57 XLON 800 117.3 465809138791834
-------------- ---------- ------------- ------------------
09:07:57 XLON 2737 117.3 465809138791835
-------------- ---------- ------------- ------------------
09:08:45 XLON 11123 117.32 465809138792038
-------------- ---------- ------------- ------------------
09:08:45 XLON 2339 117.32 465809138792039
-------------- ---------- ------------- ------------------
09:10:04 XLON 2919 117.4 465809138792215
-------------- ---------- ------------- ------------------
09:10:04 XLON 13106 117.4 465809138792216
-------------- ---------- ------------- ------------------
09:10:10 XLON 1618 117.4 465809138792234
-------------- ---------- ------------- ------------------
09:10:10 XLON 1721 117.4 465809138792235
-------------- ---------- ------------- ------------------
09:10:41 XLON 13461 117.42 465809138792326
-------------- ---------- ------------- ------------------
09:12:44 XLON 4247 117.58 465809138792816
-------------- ---------- ------------- ------------------
09:12:44 XLON 3887 117.58 465809138792817
-------------- ---------- ------------- ------------------
09:12:44 XLON 7891 117.58 465809138792818
-------------- ---------- ------------- ------------------
09:13:03 XLON 16025 117.56 465809138792850
-------------- ---------- ------------- ------------------
09:14:28 XLON 7213 117.5 465809138793007
-------------- ---------- ------------- ------------------
09:14:28 XLON 8812 117.5 465809138793008
-------------- ---------- ------------- ------------------
09:16:04 XLON 11426 117.5 465809138793242
-------------- ---------- ------------- ------------------
09:16:04 XLON 4187 117.5 465809138793243
-------------- ---------- ------------- ------------------
09:16:58 XLON 16025 117.38 465809138793355
-------------- ---------- ------------- ------------------
09:18:14 XLON 8388 117.36 465809138793543
-------------- ---------- ------------- ------------------
09:18:14 XLON 5838 117.36 465809138793544
-------------- ---------- ------------- ------------------
09:18:14 XLON 1799 117.36 465809138793545
-------------- ---------- ------------- ------------------
09:19:22 XLON 15993 117.34 465809138793726
-------------- ---------- ------------- ------------------
09:21:21 XLON 1078 117.36 465809138794195
-------------- ---------- ------------- ------------------
09:21:21 XLON 14947 117.36 465809138794196
-------------- ---------- ------------- ------------------
09:23:32 XLON 10725 117.36 465809138794591
-------------- ---------- ------------- ------------------
09:23:32 XLON 5300 117.36 465809138794592
-------------- ---------- ------------- ------------------
09:23:32 XLON 3000 117.36 465809138794593
-------------- ---------- ------------- ------------------
09:23:50 XLON 910 117.32 465809138794655
-------------- ---------- ------------- ------------------
09:24:01 XLON 625 117.34 465809138794697
-------------- ---------- ------------- ------------------
09:24:01 XLON 3600 117.34 465809138794698
-------------- ---------- ------------- ------------------
09:24:34 XLON 1090 117.32 465809138794785
-------------- ---------- ------------- ------------------
09:24:35 XLON 1000 117.32 465809138794792
-------------- ---------- ------------- ------------------
09:24:38 XLON 1000 117.32 465809138794797
-------------- ---------- ------------- ------------------
09:24:38 XLON 12935 117.32 465809138794798
-------------- ---------- ------------- ------------------
09:25:06 XLON 180 117.34 465809138794886
-------------- ---------- ------------- ------------------
09:25:07 XLON 6627 117.34 465809138794889
-------------- ---------- ------------- ------------------
09:25:07 XLON 1600 117.34 465809138794890
-------------- ---------- ------------- ------------------
09:26:10 XLON 16025 117.32 465809138795070
-------------- ---------- ------------- ------------------
09:28:22 XLON 404 117.28 465809138795385
-------------- ---------- ------------- ------------------
09:28:22 XLON 2511 117.28 465809138795386
-------------- ---------- ------------- ------------------
09:28:22 XLON 820 117.28 465809138795387
-------------- ---------- ------------- ------------------
09:28:34 XLON 3213 117.28 465809138795421
-------------- ---------- ------------- ------------------
09:28:34 XLON 9500 117.28 465809138795422
-------------- ---------- ------------- ------------------
09:28:34 XLON 3312 117.28 465809138795423
-------------- ---------- ------------- ------------------
09:29:49 XLON 52 117.28 465809138795545
-------------- ---------- ------------- ------------------
09:29:49 XLON 6981 117.28 465809138795546
-------------- ---------- ------------- ------------------
09:29:49 XLON 800 117.28 465809138795547
-------------- ---------- ------------- ------------------
09:29:49 XLON 552 117.28 465809138795548
-------------- ---------- ------------- ------------------
09:29:55 XLON 1072 117.28 465809138795565
-------------- ---------- ------------- ------------------
09:29:55 XLON 4619 117.28 465809138795566
-------------- ---------- ------------- ------------------
09:30:52 XLON 16025 117.28 465809138795682
-------------- ---------- ------------- ------------------
09:31:59 XLON 3452 117.32 465809138795963
-------------- ---------- ------------- ------------------
09:32:08 XLON 11717 117.32 465809138796001
-------------- ---------- ------------- ------------------
09:32:08 XLON 856 117.32 465809138796002
-------------- ---------- ------------- ------------------
09:33:00 XLON 12831 117.3 465809138796126
-------------- ---------- ------------- ------------------
09:33:48 XLON 9021 117.26 465809138796255
-------------- ---------- ------------- ------------------
09:33:48 XLON 7004 117.26 465809138796256
-------------- ---------- ------------- ------------------
09:35:11 XLON 1464 117.16 465809138796429
-------------- ---------- ------------- ------------------
09:35:11 XLON 3821 117.16 465809138796430
-------------- ---------- ------------- ------------------
09:36:14 XLON 3000 117.16 465809138796544
-------------- ---------- ------------- ------------------
09:36:14 XLON 3200 117.16 465809138796545
-------------- ---------- ------------- ------------------
09:36:14 XLON 2425 117.16 465809138796546
-------------- ---------- ------------- ------------------
09:36:14 XLON 1200 117.16 465809138796547
-------------- ---------- ------------- ------------------
09:36:14 XLON 274 117.16 465809138796548
-------------- ---------- ------------- ------------------
09:36:19 XLON 3000 117.16 465809138796560
-------------- ---------- ------------- ------------------
09:36:19 XLON 598 117.16 465809138796561
-------------- ---------- ------------- ------------------
09:36:50 XLON 15984 117.08 465809138796619
-------------- ---------- ------------- ------------------
09:39:01 XLON 2820 117.08 465809138796845
-------------- ---------- ------------- ------------------
09:39:01 XLON 13205 117.08 465809138796846
-------------- ---------- ------------- ------------------
09:39:34 XLON 16007 117 465809138796890
-------------- ---------- ------------- ------------------
09:42:29 XLON 7812 117.08 465809138797290
-------------- ---------- ------------- ------------------
09:42:29 XLON 5039 117.08 465809138797291
-------------- ---------- ------------- ------------------
09:42:29 XLON 3000 117.08 465809138797292
-------------- ---------- ------------- ------------------
09:42:29 XLON 3400 117.08 465809138797293
-------------- ---------- ------------- ------------------
09:42:29 XLON 9625 117.08 465809138797294
-------------- ---------- ------------- ------------------
09:43:48 XLON 3252 117.14 465809138797441
-------------- ---------- ------------- ------------------
09:45:09 XLON 4168 117.12 465809138797640
-------------- ---------- ------------- ------------------
09:45:09 XLON 11615 117.12 465809138797641
-------------- ---------- ------------- ------------------
09:46:08 XLON 6859 117.12 465809138797764
-------------- ---------- ------------- ------------------
09:46:08 XLON 9088 117.12 465809138797765
-------------- ---------- ------------- ------------------
09:47:29 XLON 16025 117.04 465809138797869
-------------- ---------- ------------- ------------------
09:50:15 XLON 6225 116.98 465809138798236
-------------- ---------- ------------- ------------------
09:50:15 XLON 9800 116.98 465809138798237
-------------- ---------- ------------- ------------------
09:50:15 XLON 3000 116.98 465809138798239
-------------- ---------- ------------- ------------------
09:50:18 XLON 5173 116.98 465809138798253
-------------- ---------- ------------- ------------------
09:50:18 XLON 7852 116.98 465809138798254
-------------- ---------- ------------- ------------------
09:52:31 XLON 8840 116.96 465809138798512
-------------- ---------- ------------- ------------------
09:52:31 XLON 7183 116.96 465809138798513
-------------- ---------- ------------- ------------------
09:53:10 XLON 10430 116.9 465809138798578
-------------- ---------- ------------- ------------------
09:53:10 XLON 5410 116.9 465809138798579
-------------- ---------- ------------- ------------------
09:54:30 XLON 15963 116.8 465809138798843
-------------- ---------- ------------- ------------------
09:56:24 XLON 15004 116.84 465809138799089
-------------- ---------- ------------- ------------------
09:56:24 XLON 1021 116.84 465809138799090
-------------- ---------- ------------- ------------------
09:57:40 XLON 2246 116.8 465809138799227
-------------- ---------- ------------- ------------------
09:57:40 XLON 11445 116.8 465809138799228
-------------- ---------- ------------- ------------------
09:57:40 XLON 2334 116.8 465809138799229
-------------- ---------- ------------- ------------------
09:59:16 XLON 10275 116.78 465809138799424
-------------- ---------- ------------- ------------------
09:59:16 XLON 1366 116.78 465809138799425
-------------- ---------- ------------- ------------------
09:59:16 XLON 4269 116.78 465809138799426
-------------- ---------- ------------- ------------------
10:01:31 XLON 1410 116.82 465809138799838
-------------- ---------- ------------- ------------------
10:01:36 XLON 6879 116.82 465809138799863
-------------- ---------- ------------- ------------------
10:01:39 XLON 5055 116.76 465809138799870
-------------- ---------- ------------- ------------------
10:02:03 XLON 1799 116.76 465809138799928
-------------- ---------- ------------- ------------------
10:02:03 XLON 1176 116.76 465809138799929
-------------- ---------- ------------- ------------------
10:02:36 XLON 16025 116.76 465809138800003
-------------- ---------- ------------- ------------------
10:03:51 XLON 2987 116.78 465809138800183
-------------- ---------- ------------- ------------------
10:03:51 XLON 13038 116.78 465809138800184
-------------- ---------- ------------- ------------------
10:04:41 XLON 3736 116.76 465809138800318
-------------- ---------- ------------- ------------------
10:04:41 XLON 11961 116.76 465809138800319
-------------- ---------- ------------- ------------------
10:06:55 XLON 3000 116.78 465809138800597
-------------- ---------- ------------- ------------------
10:06:55 XLON 2 116.78 465809138800598
-------------- ---------- ------------- ------------------
10:06:55 XLON 3219 116.78 465809138800599
-------------- ---------- ------------- ------------------
10:06:55 XLON 1179 116.78 465809138800600
-------------- ---------- ------------- ------------------
10:07:00 XLON 1179 116.76 465809138800602
-------------- ---------- ------------- ------------------
10:07:00 XLON 5345 116.76 465809138800603
-------------- ---------- ------------- ------------------
10:07:00 XLON 2337 116.76 465809138800604
-------------- ---------- ------------- ------------------
10:07:04 XLON 16025 116.7 465809138800625
-------------- ---------- ------------- ------------------
10:07:31 XLON 5098 116.68 465809138800701
-------------- ---------- ------------- ------------------
10:07:31 XLON 2597 116.68 465809138800702
-------------- ---------- ------------- ------------------
10:09:46 XLON 86 116.62 465809138800922
-------------- ---------- ------------- ------------------
10:09:46 XLON 1571 116.62 465809138800923
-------------- ---------- ------------- ------------------
10:09:46 XLON 3323 116.62 465809138800924
-------------- ---------- ------------- ------------------
10:09:46 XLON 1928 116.62 465809138800925
-------------- ---------- ------------- ------------------
10:10:28 XLON 16025 116.62 465809138801017
-------------- ---------- ------------- ------------------
10:10:29 XLON 3599 116.62 465809138801020
-------------- ---------- ------------- ------------------
10:12:06 XLON 13393 116.6 465809138801158
-------------- ---------- ------------- ------------------
10:13:32 XLON 15913 116.56 465809138801322
-------------- ---------- ------------- ------------------
10:14:35 XLON 16025 116.58 465809138801462
-------------- ---------- ------------- ------------------
10:17:09 XLON 16025 116.46 465809138801789
-------------- ---------- ------------- ------------------
10:17:46 XLON 3329 116.5 465809138801851
-------------- ---------- ------------- ------------------
10:17:48 XLON 5172 116.5 465809138801858
-------------- ---------- ------------- ------------------
10:17:49 XLON 5306 116.5 465809138801860
-------------- ---------- ------------- ------------------
10:17:49 XLON 5547 116.5 465809138801861
-------------- ---------- ------------- ------------------
10:18:32 XLON 12683 116.48 465809138801959
-------------- ---------- ------------- ------------------
10:19:36 XLON 4573 116.48 465809138802095
-------------- ---------- ------------- ------------------
10:19:36 XLON 5276 116.48 465809138802096
-------------- ---------- ------------- ------------------
10:19:36 XLON 6018 116.48 465809138802097
-------------- ---------- ------------- ------------------
10:20:44 XLON 16025 116.46 465809138802332
-------------- ---------- ------------- ------------------
10:24:14 XLON 500 116.56 465809138802871
-------------- ---------- ------------- ------------------
10:24:27 XLON 6884 116.6 465809138802886
-------------- ---------- ------------- ------------------
10:24:28 XLON 3795 116.6 465809138802888
-------------- ---------- ------------- ------------------
10:24:28 XLON 5346 116.6 465809138802889
-------------- ---------- ------------- ------------------
10:24:28 XLON 3000 116.6 465809138802890
-------------- ---------- ------------- ------------------
10:24:28 XLON 3140 116.6 465809138802891
-------------- ---------- ------------- ------------------
10:24:37 XLON 5937 116.58 465809138802897
-------------- ---------- ------------- ------------------
10:24:37 XLON 10088 116.58 465809138802898
-------------- ---------- ------------- ------------------
10:27:06 XLON 3000 116.74 465809138803180
-------------- ---------- ------------- ------------------
10:27:06 XLON 1980 116.74 465809138803181
-------------- ---------- ------------- ------------------
10:27:06 XLON 1052 116.74 465809138803182
-------------- ---------- ------------- ------------------
10:27:06 XLON 2224 116.74 465809138803183
-------------- ---------- ------------- ------------------
10:27:06 XLON 1589 116.74 465809138803184
-------------- ---------- ------------- ------------------
10:27:19 XLON 15306 116.7 465809138803215
-------------- ---------- ------------- ------------------
10:28:52 XLON 1385 116.62 465809138803404
-------------- ---------- ------------- ------------------
10:28:52 XLON 9482 116.62 465809138803405
-------------- ---------- ------------- ------------------
10:28:52 XLON 5158 116.62 465809138803406
-------------- ---------- ------------- ------------------
10:30:22 XLON 15981 116.62 465809138803611
-------------- ---------- ------------- ------------------
10:33:16 XLON 16025 116.6 465809138804021
-------------- ---------- ------------- ------------------
10:35:19 XLON 16025 116.6 465809138804340
-------------- ---------- ------------- ------------------
10:35:39 XLON 16025 116.58 465809138804371
-------------- ---------- ------------- ------------------
10:36:00 XLON 2481 116.6 465809138804392
-------------- ---------- ------------- ------------------
10:36:37 XLON 15264 116.62 465809138804562
-------------- ---------- ------------- ------------------
10:39:16 XLON 3000 116.6 465809138804842
-------------- ---------- ------------- ------------------
10:39:16 XLON 3500 116.6 465809138804843
-------------- ---------- ------------- ------------------
10:39:16 XLON 1200 116.6 465809138804844
-------------- ---------- ------------- ------------------
10:39:26 XLON 16025 116.58 465809138804863
-------------- ---------- ------------- ------------------
10:39:59 XLON 10830 116.58 465809138804920
-------------- ---------- ------------- ------------------
10:41:22 XLON 764 116.58 465809138805024
-------------- ---------- ------------- ------------------
10:41:22 XLON 12629 116.58 465809138805025
-------------- ---------- ------------- ------------------
10:43:35 XLON 3756 116.6 465809138805250
-------------- ---------- ------------- ------------------
10:43:40 XLON 1800 116.6 465809138805261
-------------- ---------- ------------- ------------------
10:43:46 XLON 14005 116.6 465809138805267
-------------- ---------- ------------- ------------------
10:43:48 XLON 2020 116.6 465809138805271
-------------- ---------- ------------- ------------------
10:46:22 XLON 8595 116.62 465809138805467
-------------- ---------- ------------- ------------------
10:46:22 XLON 2564 116.62 465809138805468
-------------- ---------- ------------- ------------------
10:46:23 XLON 5903 116.6 465809138805473
-------------- ---------- ------------- ------------------
10:46:23 XLON 10122 116.6 465809138805474
-------------- ---------- ------------- ------------------
10:47:24 XLON 9764 116.64 465809138805622
-------------- ---------- ------------- ------------------
10:47:24 XLON 5604 116.64 465809138805623
-------------- ---------- ------------- ------------------
10:48:01 XLON 5127 116.66 465809138805686
-------------- ---------- ------------- ------------------
10:48:01 XLON 8840 116.66 465809138805687
-------------- ---------- ------------- ------------------
10:50:54 XLON 1584 116.7 465809138806010
-------------- ---------- ------------- ------------------
10:50:54 XLON 1579 116.7 465809138806011
-------------- ---------- ------------- ------------------
10:51:00 XLON 2 116.7 465809138806016
-------------- ---------- ------------- ------------------
10:51:00 XLON 1900 116.7 465809138806017
-------------- ---------- ------------- ------------------
10:51:00 XLON 700 116.7 465809138806018
-------------- ---------- ------------- ------------------
10:51:00 XLON 5638 116.7 465809138806019
-------------- ---------- ------------- ------------------
10:51:06 XLON 2034 116.7 465809138806027
-------------- ---------- ------------- ------------------
10:51:13 XLON 16025 116.68 465809138806038
-------------- ---------- ------------- ------------------
10:51:13 XLON 3000 116.68 465809138806043
-------------- ---------- ------------- ------------------
10:52:06 XLON 770 116.68 465809138806179
-------------- ---------- ------------- ------------------
10:52:06 XLON 6754 116.68 465809138806180
-------------- ---------- ------------- ------------------
10:52:33 XLON 4778 116.72 465809138806275
-------------- ---------- ------------- ------------------
10:52:33 XLON 4237 116.72 465809138806276
-------------- ---------- ------------- ------------------
10:53:55 XLON 14923 116.64 465809138806443
-------------- ---------- ------------- ------------------
10:56:08 XLON 16025 116.6 465809138806721
-------------- ---------- ------------- ------------------
10:57:38 XLON 16025 116.62 465809138806945
-------------- ---------- ------------- ------------------
10:59:56 XLON 75 116.64 465809138807382
-------------- ---------- ------------- ------------------
10:59:56 XLON 2437 116.64 465809138807383
-------------- ---------- ------------- ------------------
10:59:56 XLON 5841 116.64 465809138807384
-------------- ---------- ------------- ------------------
10:59:56 XLON 1526 116.64 465809138807385
-------------- ---------- ------------- ------------------
11:00:01 XLON 1461 116.7 465809138807439
-------------- ---------- ------------- ------------------
11:00:07 XLON 5690 116.68 465809138807483
-------------- ---------- ------------- ------------------
11:00:07 XLON 10335 116.68 465809138807484
-------------- ---------- ------------- ------------------
11:00:07 XLON 46 116.7 465809138807486
-------------- ---------- ------------- ------------------
11:00:07 XLON 3400 116.7 465809138807487
-------------- ---------- ------------- ------------------
11:00:07 XLON 172 116.7 465809138807488
-------------- ---------- ------------- ------------------
11:01:39 XLON 16025 116.8 465809138807664
-------------- ---------- ------------- ------------------
11:04:00 XLON 16025 116.76 465809138807966
-------------- ---------- ------------- ------------------
11:04:49 XLON 11410 116.8 465809138808047
-------------- ---------- ------------- ------------------
11:04:49 XLON 2364 116.8 465809138808048
-------------- ---------- ------------- ------------------
11:04:49 XLON 2251 116.8 465809138808049
-------------- ---------- ------------- ------------------
11:06:53 XLON 16025 116.82 465809138808275
-------------- ---------- ------------- ------------------
11:07:27 XLON 10998 116.76 465809138808304
-------------- ---------- ------------- ------------------
11:07:27 XLON 5027 116.76 465809138808305
-------------- ---------- ------------- ------------------
11:09:34 XLON 3818 116.72 465809138808497
-------------- ---------- ------------- ------------------
11:09:34 XLON 16025 116.72 465809138808495
-------------- ---------- ------------- ------------------
11:11:08 XLON 4216 116.64 465809138808730
-------------- ---------- ------------- ------------------
11:11:08 XLON 8566 116.64 465809138808731
-------------- ---------- ------------- ------------------
11:12:59 XLON 15005 116.66 465809138808944
-------------- ---------- ------------- ------------------
11:14:05 XLON 2385 116.7 465809138809055
-------------- ---------- ------------- ------------------
11:14:05 XLON 13640 116.7 465809138809056
-------------- ---------- ------------- ------------------
11:14:25 XLON 3317 116.68 465809138809091
-------------- ---------- ------------- ------------------
11:16:10 XLON 2206 116.64 465809138809304
-------------- ---------- ------------- ------------------
11:16:10 XLON 11546 116.64 465809138809305
-------------- ---------- ------------- ------------------
11:17:39 XLON 15872 116.6 465809138809490
-------------- ---------- ------------- ------------------
11:19:05 XLON 1445 116.68 465809138809674
-------------- ---------- ------------- ------------------
11:19:05 XLON 324 116.68 465809138809675
-------------- ---------- ------------- ------------------
11:19:05 XLON 679 116.68 465809138809676
-------------- ---------- ------------- ------------------
11:19:05 XLON 12898 116.68 465809138809677
-------------- ---------- ------------- ------------------
11:19:05 XLON 679 116.68 465809138809678
-------------- ---------- ------------- ------------------
11:22:49 XLON 16025 116.8 465809138810081
-------------- ---------- ------------- ------------------
11:23:42 XLON 9734 116.86 465809138810161
-------------- ---------- ------------- ------------------
11:23:42 XLON 6291 116.86 465809138810162
-------------- ---------- ------------- ------------------
11:24:33 XLON 14642 116.92 465809138810271
-------------- ---------- ------------- ------------------
11:26:15 XLON 16025 116.88 465809138810434
-------------- ---------- ------------- ------------------
11:28:19 XLON 11684 116.74 465809138810601
-------------- ---------- ------------- ------------------
11:28:19 XLON 4341 116.74 465809138810602
-------------- ---------- ------------- ------------------
11:29:29 XLON 645 116.68 465809138810772
-------------- ---------- ------------- ------------------
11:29:29 XLON 13199 116.68 465809138810773
-------------- ---------- ------------- ------------------
11:29:29 XLON 2181 116.68 465809138810774
-------------- ---------- ------------- ------------------
11:29:49 XLON 3982 116.66 465809138810826
-------------- ---------- ------------- ------------------
11:31:03 XLON 13053 116.62 465809138811119
-------------- ---------- ------------- ------------------
11:33:04 XLON 3345 116.6 465809138811509
-------------- ---------- ------------- ------------------
11:33:04 XLON 12631 116.6 465809138811510
-------------- ---------- ------------- ------------------
11:37:14 XLON 1439 116.52 465809138811981
-------------- ---------- ------------- ------------------
11:37:14 XLON 3740 116.52 465809138811982
-------------- ---------- ------------- ------------------
11:37:30 XLON 1680 116.52 465809138812005
-------------- ---------- ------------- ------------------
11:37:30 XLON 2506 116.52 465809138812006
-------------- ---------- ------------- ------------------
11:37:42 XLON 1704 116.52 465809138812011
-------------- ---------- ------------- ------------------
11:37:42 XLON 2600 116.52 465809138812012
-------------- ---------- ------------- ------------------
11:37:52 XLON 4983 116.5 465809138812030
-------------- ---------- ------------- ------------------
11:37:52 XLON 7776 116.5 465809138812031
-------------- ---------- ------------- ------------------
11:38:55 XLON 4104 116.48 465809138812194
-------------- ---------- ------------- ------------------
11:38:55 XLON 11921 116.48 465809138812195
-------------- ---------- ------------- ------------------
11:38:55 XLON 3000 116.48 465809138812196
-------------- ---------- ------------- ------------------
11:38:55 XLON 2855 116.48 465809138812197
-------------- ---------- ------------- ------------------
11:39:05 XLON 7679 116.46 465809138812228
-------------- ---------- ------------- ------------------
11:40:05 XLON 1396 116.42 465809138812304
-------------- ---------- ------------- ------------------
11:40:22 XLON 6507 116.42 465809138812314
-------------- ---------- ------------- ------------------
11:44:18 XLON 10446 116.46 465809138812845
-------------- ---------- ------------- ------------------
11:44:18 XLON 5579 116.46 465809138812846
-------------- ---------- ------------- ------------------
11:45:02 XLON 6811 116.5 465809138812913
-------------- ---------- ------------- ------------------
11:45:02 XLON 9214 116.5 465809138812914
-------------- ---------- ------------- ------------------
11:47:55 XLON 4232 116.52 465809138813207
-------------- ---------- ------------- ------------------
11:47:55 XLON 11793 116.52 465809138813208
-------------- ---------- ------------- ------------------
11:48:57 XLON 1000 116.52 465809138813256
-------------- ---------- ------------- ------------------
11:48:57 XLON 7422 116.52 465809138813257
-------------- ---------- ------------- ------------------
11:49:58 XLON 482 116.52 465809138813341
-------------- ---------- ------------- ------------------
11:49:58 XLON 5649 116.52 465809138813342
-------------- ---------- ------------- ------------------
11:50:06 XLON 4242 116.5 465809138813377
-------------- ---------- ------------- ------------------
11:50:07 XLON 3000 116.5 465809138813383
-------------- ---------- ------------- ------------------
11:50:07 XLON 2544 116.5 465809138813384
-------------- ---------- ------------- ------------------
11:50:07 XLON 4819 116.5 465809138813385
-------------- ---------- ------------- ------------------
11:50:07 XLON 843 116.5 465809138813386
-------------- ---------- ------------- ------------------
11:50:07 XLON 4819 116.5 465809138813387
-------------- ---------- ------------- ------------------
11:51:59 XLON 13038 116.5 465809138813485
-------------- ---------- ------------- ------------------
11:52:48 XLON 15015 116.52 465809138813606
-------------- ---------- ------------- ------------------
11:52:48 XLON 957 116.52 465809138813607
-------------- ---------- ------------- ------------------
11:54:00 XLON 15849 116.48 465809138813740
-------------- ---------- ------------- ------------------
11:56:25 XLON 1184 116.42 465809138814040
-------------- ---------- ------------- ------------------
11:57:34 XLON 6889 116.44 465809138814155
-------------- ---------- ------------- ------------------
11:57:34 XLON 9136 116.44 465809138814156
-------------- ---------- ------------- ------------------
11:58:05 XLON 16025 116.42 465809138814220
-------------- ---------- ------------- ------------------
11:58:56 XLON 16025 116.4 465809138814304
-------------- ---------- ------------- ------------------
12:00:04 XLON 14850 116.26 465809138814532
-------------- ---------- ------------- ------------------
12:01:38 XLON 3700 116.3 465809138814701
-------------- ---------- ------------- ------------------
12:01:38 XLON 12325 116.3 465809138814702
-------------- ---------- ------------- ------------------
12:03:24 XLON 15985 116.28 465809138814946
-------------- ---------- ------------- ------------------
12:06:07 XLON 1498 116.36 465809138815351
-------------- ---------- ------------- ------------------
12:06:07 XLON 14527 116.36 465809138815352
-------------- ---------- ------------- ------------------
12:07:06 XLON 14687 116.34 465809138815454
-------------- ---------- ------------- ------------------
12:07:06 XLON 1338 116.34 465809138815455
-------------- ---------- ------------- ------------------
12:08:08 XLON 9500 116.32 465809138815607
-------------- ---------- ------------- ------------------
12:08:10 XLON 6300 116.32 465809138815608
-------------- ---------- ------------- ------------------
12:11:09 XLON 16025 116.28 465809138815844
-------------- ---------- ------------- ------------------
12:12:53 XLON 4797 116.32 465809138816104
-------------- ---------- ------------- ------------------
12:12:53 XLON 11228 116.32 465809138816105
-------------- ---------- ------------- ------------------
12:16:09 XLON 1 116.36 465809138816385
-------------- ---------- ------------- ------------------
12:17:04 XLON 8133 116.34 465809138816430
-------------- ---------- ------------- ------------------
12:17:04 XLON 7468 116.34 465809138816431
-------------- ---------- ------------- ------------------
12:17:09 XLON 3000 116.34 465809138816443
-------------- ---------- ------------- ------------------
12:17:09 XLON 2327 116.34 465809138816444
-------------- ---------- ------------- ------------------
12:17:19 XLON 2469 116.34 465809138816457
-------------- ---------- ------------- ------------------
12:17:19 XLON 2306 116.34 465809138816458
-------------- ---------- ------------- ------------------
12:17:26 XLON 2020 116.34 465809138816465
-------------- ---------- ------------- ------------------
12:17:26 XLON 2342 116.34 465809138816466
-------------- ---------- ------------- ------------------
12:17:49 XLON 9875 116.36 465809138816484
-------------- ---------- ------------- ------------------
12:19:54 XLON 2336 116.42 465809138816681
-------------- ---------- ------------- ------------------
12:19:59 XLON 3000 116.42 465809138816691
-------------- ---------- ------------- ------------------
12:19:59 XLON 1725 116.42 465809138816692
-------------- ---------- ------------- ------------------
12:20:11 XLON 9912 116.42 465809138816704
-------------- ---------- ------------- ------------------
12:20:11 XLON 2293 116.42 465809138816705
-------------- ---------- ------------- ------------------
12:20:11 XLON 3400 116.42 465809138816706
-------------- ---------- ------------- ------------------
12:20:11 XLON 9335 116.42 465809138816707
-------------- ---------- ------------- ------------------
12:21:45 XLON 8011 116.38 465809138816806
-------------- ---------- ------------- ------------------
12:23:09 XLON 3282 116.36 465809138816925
-------------- ---------- ------------- ------------------
12:23:09 XLON 12717 116.36 465809138816926
-------------- ---------- ------------- ------------------
12:26:39 XLON 3000 116.34 465809138817329
-------------- ---------- ------------- ------------------
12:26:39 XLON 2091 116.34 465809138817330
-------------- ---------- ------------- ------------------
12:26:55 XLON 7000 116.34 465809138817364
-------------- ---------- ------------- ------------------
12:27:35 XLON 622 116.34 465809138817414
-------------- ---------- ------------- ------------------
12:27:35 XLON 8403 116.34 465809138817415
-------------- ---------- ------------- ------------------
12:27:35 XLON 3000 116.34 465809138817416
-------------- ---------- ------------- ------------------
12:28:30 XLON 11796 116.34 465809138817474
-------------- ---------- ------------- ------------------
12:30:06 XLON 10000 116.34 465809138817536
-------------- ---------- ------------- ------------------
12:30:58 XLON 3557 116.4 465809138817593
-------------- ---------- ------------- ------------------
12:31:32 XLON 1070 116.4 465809138817635
-------------- ---------- ------------- ------------------
12:31:32 XLON 13885 116.4 465809138817636
-------------- ---------- ------------- ------------------
12:31:32 XLON 1070 116.4 465809138817637
-------------- ---------- ------------- ------------------
12:34:01 XLON 8166 116.34 465809138817869
-------------- ---------- ------------- ------------------
12:34:01 XLON 6161 116.34 465809138817870
-------------- ---------- ------------- ------------------
12:36:10 XLON 3649 116.32 465809138818051
-------------- ---------- ------------- ------------------
12:36:10 XLON 12376 116.32 465809138818052
-------------- ---------- ------------- ------------------
12:38:04 XLON 1286 116.3 465809138818143
-------------- ---------- ------------- ------------------
12:38:04 XLON 4178 116.3 465809138818144
-------------- ---------- ------------- ------------------
12:38:04 XLON 10561 116.3 465809138818145
-------------- ---------- ------------- ------------------
12:39:24 XLON 1988 116.28 465809138818252
-------------- ---------- ------------- ------------------
12:40:37 XLON 16025 116.34 465809138818358
-------------- ---------- ------------- ------------------
12:41:34 XLON 1348 116.36 465809138818384
-------------- ---------- ------------- ------------------
12:41:34 XLON 2380 116.36 465809138818385
-------------- ---------- ------------- ------------------
12:42:04 XLON 8065 116.34 465809138818457
-------------- ---------- ------------- ------------------
12:42:04 XLON 7960 116.34 465809138818458
-------------- ---------- ------------- ------------------
12:43:40 XLON 10068 116.34 465809138818583
-------------- ---------- ------------- ------------------
12:44:54 XLON 16025 116.52 465809138818726
-------------- ---------- ------------- ------------------
12:46:34 XLON 15883 116.42 465809138818882
-------------- ---------- ------------- ------------------
12:46:34 XLON 142 116.42 465809138818883
-------------- ---------- ------------- ------------------
12:50:04 XLON 8250 116.44 465809138819139
-------------- ---------- ------------- ------------------
12:50:49 XLON 15656 116.48 465809138819177
-------------- ---------- ------------- ------------------
12:50:49 XLON 3000 116.46 465809138819178
-------------- ---------- ------------- ------------------
12:50:49 XLON 3300 116.48 465809138819179
-------------- ---------- ------------- ------------------
12:50:49 XLON 1429 116.48 465809138819180
-------------- ---------- ------------- ------------------
12:52:18 XLON 16025 116.52 465809138819291
-------------- ---------- ------------- ------------------
12:52:19 XLON 3000 116.52 465809138819298
-------------- ---------- ------------- ------------------
12:52:19 XLON 367 116.52 465809138819299
-------------- ---------- ------------- ------------------
12:55:43 XLON 3000 116.56 465809138819614
-------------- ---------- ------------- ------------------
12:55:43 XLON 6292 116.56 465809138819615
-------------- ---------- ------------- ------------------
12:56:01 XLON 16025 116.54 465809138819653
-------------- ---------- ------------- ------------------
12:56:01 XLON 3000 116.56 465809138819654
-------------- ---------- ------------- ------------------
12:56:01 XLON 546 116.56 465809138819655
-------------- ---------- ------------- ------------------
12:56:51 XLON 7951 116.52 465809138819766
-------------- ---------- ------------- ------------------
12:57:34 XLON 7979 116.5 465809138819790
-------------- ---------- ------------- ------------------
13:02:04 XLON 1618 116.6 465809138820197
-------------- ---------- ------------- ------------------
13:03:06 XLON 8792 116.58 465809138820289
-------------- ---------- ------------- ------------------
13:03:06 XLON 7233 116.58 465809138820290
-------------- ---------- ------------- ------------------
13:04:07 XLON 9500 116.58 465809138820399
-------------- ---------- ------------- ------------------
13:04:07 XLON 6525 116.58 465809138820400
-------------- ---------- ------------- ------------------
13:04:07 XLON 3000 116.58 465809138820407
-------------- ---------- ------------- ------------------
13:04:07 XLON 3466 116.58 465809138820408
-------------- ---------- ------------- ------------------
13:04:18 XLON 1810 116.58 465809138820441
-------------- ---------- ------------- ------------------
13:04:18 XLON 2445 116.58 465809138820442
-------------- ---------- ------------- ------------------
13:05:27 XLON 4613 116.58 465809138820552
-------------- ---------- ------------- ------------------
13:07:07 XLON 3300 116.72 465809138820686
-------------- ---------- ------------- ------------------
13:07:07 XLON 313 116.72 465809138820687
-------------- ---------- ------------- ------------------
13:07:09 XLON 300 116.76 465809138820693
-------------- ---------- ------------- ------------------
13:07:09 XLON 4000 116.76 465809138820694
-------------- ---------- ------------- ------------------
13:07:09 XLON 11725 116.76 465809138820695
-------------- ---------- ------------- ------------------
13:07:23 XLON 3267 116.8 465809138820733
-------------- ---------- ------------- ------------------
13:07:23 XLON 3000 116.76 465809138820742
-------------- ---------- ------------- ------------------
13:07:23 XLON 3432 116.76 465809138820743
-------------- ---------- ------------- ------------------
13:07:23 XLON 3432 116.78 465809138820744
-------------- ---------- ------------- ------------------
13:07:23 XLON 1200 116.78 465809138820745
-------------- ---------- ------------- ------------------
13:07:23 XLON 1179 116.78 465809138820746
-------------- ---------- ------------- ------------------
13:07:23 XLON 3200 116.8 465809138820747
-------------- ---------- ------------- ------------------
13:07:23 XLON 582 116.8 465809138820748
-------------- ---------- ------------- ------------------
13:08:15 XLON 7890 116.8 465809138820802
-------------- ---------- ------------- ------------------
13:10:19 XLON 14936 116.78 465809138820969
-------------- ---------- ------------- ------------------
13:12:24 XLON 15237 116.78 465809138821082
-------------- ---------- ------------- ------------------
13:15:15 XLON 16025 116.64 465809138821430
-------------- ---------- ------------- ------------------
13:17:04 XLON 16025 116.64 465809138821583
-------------- ---------- ------------- ------------------
13:18:40 XLON 3550 116.64 465809138821715
-------------- ---------- ------------- ------------------
13:19:44 XLON 6734 116.62 465809138821807
-------------- ---------- ------------- ------------------
13:20:07 XLON 9291 116.62 465809138821836
-------------- ---------- ------------- ------------------
13:21:24 XLON 3757 116.68 465809138821959
-------------- ---------- ------------- ------------------
13:21:30 XLON 2525 116.68 465809138821964
-------------- ---------- ------------- ------------------
13:21:30 XLON 8535 116.68 465809138821965
-------------- ---------- ------------- ------------------
13:22:28 XLON 7425 116.68 465809138822012
-------------- ---------- ------------- ------------------
13:23:36 XLON 4762 116.64 465809138822159
-------------- ---------- ------------- ------------------
13:26:00 XLON 1571 116.64 465809138822385
-------------- ---------- ------------- ------------------
13:26:00 XLON 2455 116.64 465809138822386
-------------- ---------- ------------- ------------------
13:27:30 XLON 1554 116.68 465809138822532
-------------- ---------- ------------- ------------------
13:27:30 XLON 1982 116.68 465809138822533
-------------- ---------- ------------- ------------------
13:27:36 XLON 16025 116.66 465809138822563
-------------- ---------- ------------- ------------------
13:27:53 XLON 850 116.68 465809138822622
-------------- ---------- ------------- ------------------
13:27:53 XLON 820 116.68 465809138822623
-------------- ---------- ------------- ------------------
13:27:53 XLON 1567 116.68 465809138822624
-------------- ---------- ------------- ------------------
13:27:59 XLON 3000 116.68 465809138822633
-------------- ---------- ------------- ------------------
13:27:59 XLON 4629 116.68 465809138822634
-------------- ---------- ------------- ------------------
13:28:32 XLON 3000 116.68 465809138822683
-------------- ---------- ------------- ------------------
13:28:32 XLON 3400 116.68 465809138822684
-------------- ---------- ------------- ------------------
13:28:46 XLON 1051 116.68 465809138822723
-------------- ---------- ------------- ------------------
13:28:46 XLON 820 116.68 465809138822724
-------------- ---------- ------------- ------------------
13:28:46 XLON 1389 116.68 465809138822725
-------------- ---------- ------------- ------------------
13:28:51 XLON 3000 116.68 465809138822728
-------------- ---------- ------------- ------------------
13:28:51 XLON 1422 116.68 465809138822729
-------------- ---------- ------------- ------------------
13:28:51 XLON 1384 116.68 465809138822730
-------------- ---------- ------------- ------------------
13:29:28 XLON 5251 116.66 465809138822860
-------------- ---------- ------------- ------------------
13:29:28 XLON 1810 116.66 465809138822861
-------------- ---------- ------------- ------------------
13:29:37 XLON 12443 116.64 465809138822873
-------------- ---------- ------------- ------------------
13:29:37 XLON 540 116.64 465809138822874
-------------- ---------- ------------- ------------------
13:29:37 XLON 3042 116.64 465809138822875
-------------- ---------- ------------- ------------------
13:30:36 XLON 574 116.8 465809138823178
-------------- ---------- ------------- ------------------
13:30:36 XLON 7650 116.8 465809138823179
-------------- ---------- ------------- ------------------
13:32:23 XLON 2259 116.86 465809138823488
-------------- ---------- ------------- ------------------
13:32:23 XLON 4006 116.86 465809138823489
-------------- ---------- ------------- ------------------
13:32:23 XLON 9521 116.86 465809138823490
-------------- ---------- ------------- ------------------
13:33:06 XLON 10805 116.88 465809138823582
-------------- ---------- ------------- ------------------
13:33:06 XLON 5220 116.88 465809138823583
-------------- ---------- ------------- ------------------
13:34:02 XLON 16025 116.8 465809138823673
-------------- ---------- ------------- ------------------
13:35:21 XLON 6063 116.82 465809138823859
-------------- ---------- ------------- ------------------
13:35:21 XLON 9897 116.82 465809138823860
-------------- ---------- ------------- ------------------
13:37:44 XLON 4897 116.92 465809138824210
-------------- ---------- ------------- ------------------
13:38:06 XLON 548 116.96 465809138824285
-------------- ---------- ------------- ------------------
13:38:06 XLON 2358 116.96 465809138824286
-------------- ---------- ------------- ------------------
13:38:06 XLON 4297 116.96 465809138824287
-------------- ---------- ------------- ------------------
13:38:11 XLON 3000 116.96 465809138824291
-------------- ---------- ------------- ------------------
13:38:11 XLON 1928 116.96 465809138824292
-------------- ---------- ------------- ------------------
13:38:11 XLON 34 116.96 465809138824293
-------------- ---------- ------------- ------------------
13:39:43 XLON 10711 116.94 465809138824488
-------------- ---------- ------------- ------------------
13:39:48 XLON 16025 116.92 465809138824493
-------------- ---------- ------------- ------------------
13:40:54 XLON 3000 116.94 465809138824720
-------------- ---------- ------------- ------------------
13:40:54 XLON 2365 116.94 465809138824721
-------------- ---------- ------------- ------------------
13:41:04 XLON 9500 116.92 465809138824729
-------------- ---------- ------------- ------------------
13:41:04 XLON 6525 116.92 465809138824730
-------------- ---------- ------------- ------------------
13:42:27 XLON 1468 116.9 465809138824971
-------------- ---------- ------------- ------------------
13:42:27 XLON 1593 116.9 465809138824972
-------------- ---------- ------------- ------------------
13:42:27 XLON 1871 116.9 465809138824973
-------------- ---------- ------------- ------------------
13:42:27 XLON 2029 116.9 465809138824974
-------------- ---------- ------------- ------------------
13:42:27 XLON 2623 116.9 465809138824975
-------------- ---------- ------------- ------------------
13:42:27 XLON 5820 116.9 465809138824976
-------------- ---------- ------------- ------------------
13:44:51 XLON 16025 116.94 465809138825214
-------------- ---------- ------------- ------------------
13:45:19 XLON 11595 116.94 465809138825291
-------------- ---------- ------------- ------------------
13:46:06 XLON 3292 116.94 465809138825400
-------------- ---------- ------------- ------------------
13:46:43 XLON 8768 116.94 465809138825510
-------------- ---------- ------------- ------------------
13:46:43 XLON 7257 116.94 465809138825511
-------------- ---------- ------------- ------------------
13:47:44 XLON 16025 116.92 465809138825653
-------------- ---------- ------------- ------------------
13:48:49 XLON 15229 116.86 465809138825852
-------------- ---------- ------------- ------------------
13:50:07 XLON 16025 116.88 465809138826141
-------------- ---------- ------------- ------------------
13:50:44 XLON 16025 116.8 465809138826218
-------------- ---------- ------------- ------------------
13:53:09 XLON 3091 116.84 465809138826537
-------------- ---------- ------------- ------------------
13:53:14 XLON 3000 116.84 465809138826547
-------------- ---------- ------------- ------------------
13:53:14 XLON 820 116.84 465809138826548
-------------- ---------- ------------- ------------------
13:53:14 XLON 345 116.84 465809138826549
-------------- ---------- ------------- ------------------
13:53:48 XLON 3000 116.84 465809138826614
-------------- ---------- ------------- ------------------
13:54:46 XLON 16025 116.84 465809138826694
-------------- ---------- ------------- ------------------
13:55:30 XLON 16025 116.92 465809138826769
-------------- ---------- ------------- ------------------
13:55:31 XLON 3741 116.9 465809138826772
-------------- ---------- ------------- ------------------
13:55:46 XLON 3000 116.88 465809138826819
-------------- ---------- ------------- ------------------
13:55:46 XLON 88 116.9 465809138826820
-------------- ---------- ------------- ------------------
13:55:46 XLON 1433 116.9 465809138826821
-------------- ---------- ------------- ------------------
13:55:46 XLON 294 116.9 465809138826822
-------------- ---------- ------------- ------------------
13:57:12 XLON 3000 116.88 465809138826970
-------------- ---------- ------------- ------------------
13:57:12 XLON 2255 116.88 465809138826971
-------------- ---------- ------------- ------------------
13:57:41 XLON 7662 116.86 465809138827052
-------------- ---------- ------------- ------------------
13:58:37 XLON 15985 116.84 465809138827141
-------------- ---------- ------------- ------------------
14:00:01 XLON 16025 116.84 465809138827430
-------------- ---------- ------------- ------------------
14:00:19 XLON 3306 116.82 465809138827523
-------------- ---------- ------------- ------------------
14:01:32 XLON 3695 116.76 465809138827677
-------------- ---------- ------------- ------------------
14:01:32 XLON 16025 116.8 465809138827675
-------------- ---------- ------------- ------------------
14:01:50 XLON 7802 116.76 465809138827711
-------------- ---------- ------------- ------------------
14:01:50 XLON 1373 116.76 465809138827712
-------------- ---------- ------------- ------------------
14:04:00 XLON 1 116.82 465809138828021
-------------- ---------- ------------- ------------------
14:04:02 XLON 12356 116.8 465809138828024
-------------- ---------- ------------- ------------------
14:04:02 XLON 1534 116.8 465809138828025
-------------- ---------- ------------- ------------------
14:04:05 XLON 1811 116.8 465809138828053
-------------- ---------- ------------- ------------------
14:04:05 XLON 3015 116.8 465809138828054
-------------- ---------- ------------- ------------------
14:04:15 XLON 16025 116.78 465809138828110
-------------- ---------- ------------- ------------------
14:06:09 XLON 3634 116.8 465809138828368
-------------- ---------- ------------- ------------------
14:06:09 XLON 1433 116.8 465809138828369
-------------- ---------- ------------- ------------------
14:06:09 XLON 820 116.8 465809138828370
-------------- ---------- ------------- ------------------
14:06:09 XLON 2464 116.8 465809138828371
-------------- ---------- ------------- ------------------
14:06:21 XLON 3000 116.82 465809138828385
-------------- ---------- ------------- ------------------
14:06:21 XLON 2122 116.82 465809138828386
-------------- ---------- ------------- ------------------
14:06:29 XLON 20 116.84 465809138828414
-------------- ---------- ------------- ------------------
14:06:53 XLON 110 116.86 465809138828449
-------------- ---------- ------------- ------------------
14:06:53 XLON 490 116.86 465809138828450
-------------- ---------- ------------- ------------------
14:06:53 XLON 2620 116.86 465809138828451
-------------- ---------- ------------- ------------------
14:06:53 XLON 2620 116.86 465809138828452
-------------- ---------- ------------- ------------------
14:06:53 XLON 490 116.86 465809138828453
-------------- ---------- ------------- ------------------
14:06:53 XLON 2130 116.86 465809138828454
-------------- ---------- ------------- ------------------
14:06:53 XLON 980 116.86 465809138828455
-------------- ---------- ------------- ------------------
14:06:53 XLON 2130 116.86 465809138828456
-------------- ---------- ------------- ------------------
14:06:53 XLON 980 116.86 465809138828457
-------------- ---------- ------------- ------------------
14:06:54 XLON 2130 116.86 465809138828458
-------------- ---------- ------------- ------------------
14:06:54 XLON 980 116.86 465809138828459
-------------- ---------- ------------- ------------------
14:06:54 XLON 365 116.86 465809138828464
-------------- ---------- ------------- ------------------
14:07:18 XLON 1550 116.84 465809138828505
-------------- ---------- ------------- ------------------
14:07:18 XLON 5846 116.84 465809138828506
-------------- ---------- ------------- ------------------
14:07:37 XLON 9333 116.9 465809138828576
-------------- ---------- ------------- ------------------
14:09:06 XLON 3255 116.82 465809138828737
-------------- ---------- ------------- ------------------
14:09:06 XLON 12564 116.82 465809138828738
-------------- ---------- ------------- ------------------
14:10:29 XLON 6371 116.78 465809138828938
-------------- ---------- ------------- ------------------
14:10:29 XLON 2742 116.78 465809138828939
-------------- ---------- ------------- ------------------
14:10:29 XLON 1879 116.78 465809138828940
-------------- ---------- ------------- ------------------
14:10:29 XLON 4810 116.78 465809138828941
-------------- ---------- ------------- ------------------
14:10:29 XLON 223 116.78 465809138828942
-------------- ---------- ------------- ------------------
14:13:51 XLON 3000 116.78 465809138829425
-------------- ---------- ------------- ------------------
14:13:51 XLON 1999 116.8 465809138829426
-------------- ---------- ------------- ------------------
14:13:51 XLON 2566 116.8 465809138829427
-------------- ---------- ------------- ------------------
14:13:51 XLON 3432 116.8 465809138829428
-------------- ---------- ------------- ------------------
14:13:51 XLON 1200 116.8 465809138829429
-------------- ---------- ------------- ------------------
14:13:51 XLON 246 116.8 465809138829430
-------------- ---------- ------------- ------------------
14:13:51 XLON 12740 116.8 465809138829419
-------------- ---------- ------------- ------------------
14:13:51 XLON 3285 116.8 465809138829420
-------------- ---------- ------------- ------------------
14:13:59 XLON 3000 116.8 465809138829435
-------------- ---------- ------------- ------------------
14:13:59 XLON 2426 116.8 465809138829436
-------------- ---------- ------------- ------------------
14:14:19 XLON 1495 116.76 465809138829466
-------------- ---------- ------------- ------------------
14:14:19 XLON 12284 116.76 465809138829467
-------------- ---------- ------------- ------------------
14:16:05 XLON 16025 116.76 465809138829708
-------------- ---------- ------------- ------------------
14:17:21 XLON 3489 116.74 465809138830000
-------------- ---------- ------------- ------------------
14:17:56 XLON 16025 116.72 465809138830057
-------------- ---------- ------------- ------------------
14:19:21 XLON 46 116.74 465809138830306
-------------- ---------- ------------- ------------------
14:19:21 XLON 1781 116.74 465809138830307
-------------- ---------- ------------- ------------------
14:19:21 XLON 1433 116.74 465809138830308
-------------- ---------- ------------- ------------------
14:19:30 XLON 8298 116.72 465809138830333
-------------- ---------- ------------- ------------------
14:19:30 XLON 3000 116.72 465809138830335
-------------- ---------- ------------- ------------------
14:20:10 XLON 5000 116.72 465809138830440
-------------- ---------- ------------- ------------------
14:20:10 XLON 1913 116.72 465809138830442
-------------- ---------- ------------- ------------------
14:20:12 XLON 4483 116.72 465809138830452
-------------- ---------- ------------- ------------------
14:22:19 XLON 3192 116.78 465809138830728
-------------- ---------- ------------- ------------------
14:22:19 XLON 5375 116.78 465809138830729
-------------- ---------- ------------- ------------------
14:22:24 XLON 2342 116.78 465809138830732
-------------- ---------- ------------- ------------------
14:22:24 XLON 1362 116.78 465809138830733
-------------- ---------- ------------- ------------------
14:22:36 XLON 3077 116.78 465809138830764
-------------- ---------- ------------- ------------------
14:22:36 XLON 6500 116.78 465809138830765
-------------- ---------- ------------- ------------------
14:22:36 XLON 6448 116.78 465809138830766
-------------- ---------- ------------- ------------------
14:22:36 XLON 16025 116.78 465809138830768
-------------- ---------- ------------- ------------------
14:23:49 XLON 8284 116.76 465809138830941
-------------- ---------- ------------- ------------------
14:25:09 XLON 16025 116.7 465809138831129
-------------- ---------- ------------- ------------------
14:26:30 XLON 6956 116.7 465809138831296
-------------- ---------- ------------- ------------------
14:26:30 XLON 12086 116.7 465809138831297
-------------- ---------- ------------- ------------------
14:27:13 XLON 12895 116.68 465809138831393
-------------- ---------- ------------- ------------------
14:27:54 XLON 16025 116.66 465809138831544
-------------- ---------- ------------- ------------------
14:29:03 XLON 1850 116.64 465809138831738
-------------- ---------- ------------- ------------------
14:29:03 XLON 1646 116.64 465809138831739
-------------- ---------- ------------- ------------------
14:29:03 XLON 2450 116.64 465809138831740
-------------- ---------- ------------- ------------------
14:29:03 XLON 1433 116.64 465809138831741
-------------- ---------- ------------- ------------------
14:29:03 XLON 1948 116.64 465809138831742
-------------- ---------- ------------- ------------------
14:29:05 XLON 3634 116.66 465809138831760
-------------- ---------- ------------- ------------------
14:29:49 XLON 7585 116.68 465809138831898
-------------- ---------- ------------- ------------------
14:30:01 XLON 2980 116.7 465809138832025
-------------- ---------- ------------- ------------------
14:30:01 XLON 3950 116.7 465809138832026
-------------- ---------- ------------- ------------------
14:30:01 XLON 1433 116.7 465809138832027
-------------- ---------- ------------- ------------------
14:30:01 XLON 1433 116.7 465809138832028
-------------- ---------- ------------- ------------------
14:30:01 XLON 2820 116.7 465809138832029
-------------- ---------- ------------- ------------------
14:30:12 XLON 904 116.66 465809138832307
-------------- ---------- ------------- ------------------
14:30:12 XLON 15018 116.66 465809138832308
-------------- ---------- ------------- ------------------
14:31:02 XLON 11990 116.76 465809138832562
-------------- ---------- ------------- ------------------
14:31:35 XLON 3000 116.78 465809138832789
-------------- ---------- ------------- ------------------
14:31:59 XLON 103 116.86 465809138832887
-------------- ---------- ------------- ------------------
14:32:05 XLON 3200 116.9 465809138832926
-------------- ---------- ------------- ------------------
14:32:05 XLON 3000 116.9 465809138832927
-------------- ---------- ------------- ------------------
14:32:05 XLON 7156 116.9 465809138832928
-------------- ---------- ------------- ------------------
14:32:17 XLON 48 116.88 465809138833010
-------------- ---------- ------------- ------------------
14:32:17 XLON 2105 116.88 465809138833011
-------------- ---------- ------------- ------------------
14:32:17 XLON 1328 116.88 465809138833012
-------------- ---------- ------------- ------------------
14:32:17 XLON 11701 116.88 465809138833013
-------------- ---------- ------------- ------------------
14:32:49 XLON 1521 116.84 465809138833143
-------------- ---------- ------------- ------------------
14:32:49 XLON 2039 116.84 465809138833144
-------------- ---------- ------------- ------------------
14:32:49 XLON 3288 116.86 465809138833145
-------------- ---------- ------------- ------------------
14:32:54 XLON 2461 116.86 465809138833155
-------------- ---------- ------------- ------------------
14:32:54 XLON 966 116.86 465809138833156
-------------- ---------- ------------- ------------------
14:33:04 XLON 1316 116.88 465809138833197
-------------- ---------- ------------- ------------------
14:33:04 XLON 562 116.88 465809138833198
-------------- ---------- ------------- ------------------
14:33:19 XLON 3200 116.94 465809138833248
-------------- ---------- ------------- ------------------
14:33:19 XLON 3000 116.94 465809138833249
-------------- ---------- ------------- ------------------
14:33:19 XLON 9825 116.94 465809138833250
-------------- ---------- ------------- ------------------
14:33:21 XLON 3337 116.92 465809138833253
-------------- ---------- ------------- ------------------
14:33:21 XLON 571 116.92 465809138833254
-------------- ---------- ------------- ------------------
14:33:53 XLON 7415 116.86 465809138833348
-------------- ---------- ------------- ------------------
14:33:53 XLON 1433 116.86 465809138833349
-------------- ---------- ------------- ------------------
14:33:53 XLON 1996 116.86 465809138833350
-------------- ---------- ------------- ------------------
14:33:53 XLON 1433 116.86 465809138833351
-------------- ---------- ------------- ------------------
14:33:58 XLON 3000 116.88 465809138833361
-------------- ---------- ------------- ------------------
14:33:58 XLON 1792 116.88 465809138833362
-------------- ---------- ------------- ------------------
14:33:58 XLON 568 116.88 465809138833363
-------------- ---------- ------------- ------------------
14:34:32 XLON 14449 116.84 465809138833516
-------------- ---------- ------------- ------------------
14:35:02 XLON 16025 116.84 465809138833644
-------------- ---------- ------------- ------------------
14:35:39 XLON 4179 116.92 465809138833904
-------------- ---------- ------------- ------------------
14:35:39 XLON 3700 116.92 465809138833905
-------------- ---------- ------------- ------------------
14:35:44 XLON 424 116.9 465809138833926
-------------- ---------- ------------- ------------------
14:35:44 XLON 7323 116.9 465809138833927
-------------- ---------- ------------- ------------------
14:35:44 XLON 3000 116.9 465809138833929
-------------- ---------- ------------- ------------------
14:35:44 XLON 650 116.92 465809138833930
-------------- ---------- ------------- ------------------
14:35:44 XLON 2900 116.92 465809138833931
-------------- ---------- ------------- ------------------
14:35:44 XLON 3535 116.92 465809138833932
-------------- ---------- ------------- ------------------
14:36:21 XLON 3000 116.84 465809138834107
-------------- ---------- ------------- ------------------
14:36:21 XLON 3200 116.84 465809138834108
-------------- ---------- ------------- ------------------
14:36:21 XLON 151 116.84 465809138834109
-------------- ---------- ------------- ------------------
14:36:51 XLON 3300 116.82 465809138834251
-------------- ---------- ------------- ------------------
14:36:51 XLON 2500 116.82 465809138834252
-------------- ---------- ------------- ------------------
14:36:51 XLON 10166 116.82 465809138834253
-------------- ---------- ------------- ------------------
14:37:23 XLON 3000 116.76 465809138834462
-------------- ---------- ------------- ------------------
14:37:23 XLON 3400 116.76 465809138834463
-------------- ---------- ------------- ------------------
14:37:23 XLON 2553 116.76 465809138834464
-------------- ---------- ------------- ------------------
14:37:23 XLON 1073 116.76 465809138834465
-------------- ---------- ------------- ------------------
14:37:27 XLON 5941 116.74 465809138834475
-------------- ---------- ------------- ------------------
14:37:55 XLON 1644 116.74 465809138834577
-------------- ---------- ------------- ------------------
14:37:55 XLON 2579 116.74 465809138834578
-------------- ---------- ------------- ------------------
14:38:00 XLON 3203 116.74 465809138834586
-------------- ---------- ------------- ------------------
14:38:00 XLON 5571 116.74 465809138834587
-------------- ---------- ------------- ------------------
14:38:14 XLON 3000 116.76 465809138834674
-------------- ---------- ------------- ------------------
14:38:14 XLON 2087 116.76 465809138834675
-------------- ---------- ------------- ------------------
14:38:23 XLON 12263 116.72 465809138834736
-------------- ---------- ------------- ------------------
14:38:23 XLON 3762 116.72 465809138834737
-------------- ---------- ------------- ------------------
14:38:23 XLON 3200 116.72 465809138834738
-------------- ---------- ------------- ------------------
14:38:23 XLON 850 116.72 465809138834739
-------------- ---------- ------------- ------------------
14:39:03 XLON 3000 116.72 465809138834826
-------------- ---------- ------------- ------------------
14:39:03 XLON 2161 116.72 465809138834827
-------------- ---------- ------------- ------------------
14:39:10 XLON 3000 116.72 465809138834853
-------------- ---------- ------------- ------------------
14:39:19 XLON 3000 116.72 465809138834891
-------------- ---------- ------------- ------------------
14:39:19 XLON 1371 116.72 465809138834892
-------------- ---------- ------------- ------------------
14:39:42 XLON 3000 116.76 465809138834979
-------------- ---------- ------------- ------------------
14:39:42 XLON 759 116.76 465809138834980
-------------- ---------- ------------- ------------------
14:40:02 XLON 12179 116.78 465809138835101
-------------- ---------- ------------- ------------------
14:40:19 XLON 3200 116.8 465809138835228
-------------- ---------- ------------- ------------------
14:40:19 XLON 2982 116.8 465809138835229
-------------- ---------- ------------- ------------------
14:41:02 XLON 2862 116.86 465809138835407
-------------- ---------- ------------- ------------------
14:41:02 XLON 3852 116.86 465809138835408
-------------- ---------- ------------- ------------------
14:41:02 XLON 3000 116.86 465809138835409
-------------- ---------- ------------- ------------------
14:41:02 XLON 1438 116.86 465809138835410
-------------- ---------- ------------- ------------------
14:41:07 XLON 13415 116.84 465809138835469
-------------- ---------- ------------- ------------------
14:41:25 XLON 258 116.88 465809138835528
-------------- ---------- ------------- ------------------
14:41:25 XLON 1716 116.88 465809138835529
-------------- ---------- ------------- ------------------
14:41:25 XLON 4234 116.88 465809138835530
-------------- ---------- ------------- ------------------
14:41:43 XLON 722 116.88 465809138835610
-------------- ---------- ------------- ------------------
14:41:43 XLON 6825 116.88 465809138835611
-------------- ---------- ------------- ------------------
14:41:43 XLON 722 116.88 465809138835612
-------------- ---------- ------------- ------------------
14:42:19 XLON 7830 116.98 465809138835768
-------------- ---------- ------------- ------------------
14:42:19 XLON 2205 116.98 465809138835769
-------------- ---------- ------------- ------------------
14:42:30 XLON 493 117.06 465809138835817
-------------- ---------- ------------- ------------------
14:42:30 XLON 1980 117.06 465809138835818
-------------- ---------- ------------- ------------------
14:42:30 XLON 2334 117.06 465809138835819
-------------- ---------- ------------- ------------------
14:43:12 XLON 16025 117.14 465809138836068
-------------- ---------- ------------- ------------------
14:43:12 XLON 3000 117.18 465809138836082
-------------- ---------- ------------- ------------------
14:43:12 XLON 766 117.18 465809138836083
-------------- ---------- ------------- ------------------
14:43:18 XLON 3000 117.26 465809138836109
-------------- ---------- ------------- ------------------
14:43:18 XLON 2274 117.26 465809138836110
-------------- ---------- ------------- ------------------
14:43:18 XLON 6670 117.26 465809138836111
-------------- ---------- ------------- ------------------
14:43:24 XLON 3000 117.24 465809138836136
-------------- ---------- ------------- ------------------
14:43:49 XLON 13496 117.2 465809138836258
-------------- ---------- ------------- ------------------
14:43:49 XLON 2529 117.2 465809138836259
-------------- ---------- ------------- ------------------
14:44:24 XLON 16025 117.18 465809138836532
-------------- ---------- ------------- ------------------
14:45:04 XLON 3000 117.18 465809138836729
-------------- ---------- ------------- ------------------
14:45:04 XLON 1001 117.18 465809138836730
-------------- ---------- ------------- ------------------
14:45:14 XLON 3000 117.18 465809138836795
-------------- ---------- ------------- ------------------
14:45:16 XLON 4955 117.16 465809138836813
-------------- ---------- ------------- ------------------
14:45:16 XLON 1668 117.16 465809138836814
-------------- ---------- ------------- ------------------
14:45:16 XLON 520 117.16 465809138836815
-------------- ---------- ------------- ------------------
14:45:41 XLON 3000 117.16 465809138836915
-------------- ---------- ------------- ------------------
14:45:41 XLON 2058 117.16 465809138836916
-------------- ---------- ------------- ------------------
14:45:49 XLON 470 117.16 465809138836948
-------------- ---------- ------------- ------------------
14:45:49 XLON 3918 117.16 465809138836949
-------------- ---------- ------------- ------------------
14:45:54 XLON 4327 117.16 465809138836965
-------------- ---------- ------------- ------------------
14:45:54 XLON 2260 117.16 465809138836966
-------------- ---------- ------------- ------------------
14:46:31 XLON 1696 117.14 465809138837125
-------------- ---------- ------------- ------------------
14:46:31 XLON 1000 117.14 465809138837126
-------------- ---------- ------------- ------------------
14:46:31 XLON 2100 117.14 465809138837127
-------------- ---------- ------------- ------------------
14:46:31 XLON 940 117.14 465809138837128
-------------- ---------- ------------- ------------------
14:46:31 XLON 2440 117.14 465809138837129
-------------- ---------- ------------- ------------------
14:46:31 XLON 2560 117.14 465809138837130
-------------- ---------- ------------- ------------------
14:46:31 XLON 1460 117.14 465809138837131
-------------- ---------- ------------- ------------------
14:46:31 XLON 1500 117.14 465809138837132
-------------- ---------- ------------- ------------------
14:46:32 XLON 3000 117.16 465809138837133
-------------- ---------- ------------- ------------------
14:46:32 XLON 2287 117.16 465809138837134
-------------- ---------- ------------- ------------------
14:46:55 XLON 2595 117.16 465809138837218
-------------- ---------- ------------- ------------------
14:46:55 XLON 1848 117.16 465809138837219
-------------- ---------- ------------- ------------------
14:46:55 XLON 2420 117.16 465809138837220
-------------- ---------- ------------- ------------------
14:46:55 XLON 6213 117.16 465809138837221
-------------- ---------- ------------- ------------------
14:46:55 XLON 2457 117.16 465809138837222
-------------- ---------- ------------- ------------------
14:47:31 XLON 3000 117.18 465809138837338
-------------- ---------- ------------- ------------------
14:47:31 XLON 1433 117.18 465809138837339
-------------- ---------- ------------- ------------------
14:47:38 XLON 356 117.16 465809138837348
-------------- ---------- ------------- ------------------
14:47:38 XLON 7566 117.16 465809138837349
-------------- ---------- ------------- ------------------
14:47:43 XLON 1068 117.16 465809138837384
-------------- ---------- ------------- ------------------
14:47:43 XLON 2933 117.16 465809138837385
-------------- ---------- ------------- ------------------
14:48:08 XLON 308 117.12 465809138837498
-------------- ---------- ------------- ------------------
14:48:08 XLON 6640 117.12 465809138837499
-------------- ---------- ------------- ------------------
14:48:08 XLON 2024 117.12 465809138837500
-------------- ---------- ------------- ------------------
14:48:19 XLON 4553 117.12 465809138837573
-------------- ---------- ------------- ------------------
14:49:19 XLON 15336 117.14 465809138837760
-------------- ---------- ------------- ------------------
14:49:19 XLON 2983 117.14 465809138837762
-------------- ---------- ------------- ------------------
14:49:19 XLON 4100 117.14 465809138837763
-------------- ---------- ------------- ------------------
14:49:19 XLON 1940 117.14 465809138837764
-------------- ---------- ------------- ------------------
14:49:29 XLON 3000 117.14 465809138837789
-------------- ---------- ------------- ------------------
14:49:29 XLON 1433 117.14 465809138837790
-------------- ---------- ------------- ------------------
14:49:29 XLON 1203 117.14 465809138837791
-------------- ---------- ------------- ------------------
14:49:34 XLON 665 117.14 465809138837803
-------------- ---------- ------------- ------------------
14:49:34 XLON 165 117.14 465809138837804
-------------- ---------- ------------- ------------------
14:49:34 XLON 2392 117.14 465809138837805
-------------- ---------- ------------- ------------------
14:49:34 XLON 464 117.14 465809138837806
-------------- ---------- ------------- ------------------
14:49:59 XLON 1366 117.14 465809138837874
-------------- ---------- ------------- ------------------
14:50:09 XLON 12356 117.14 465809138837922
-------------- ---------- ------------- ------------------
14:50:40 XLON 2591 117.12 465809138838022
-------------- ---------- ------------- ------------------
14:50:40 XLON 1188 117.12 465809138838023
-------------- ---------- ------------- ------------------
14:50:58 XLON 2 117.18 465809138838096
-------------- ---------- ------------- ------------------
14:50:58 XLON 4383 117.18 465809138838097
-------------- ---------- ------------- ------------------
14:51:05 XLON 3000 117.18 465809138838127
-------------- ---------- ------------- ------------------
14:51:05 XLON 4490 117.18 465809138838128
-------------- ---------- ------------- ------------------
14:51:32 XLON 2517 117.18 465809138838241
-------------- ---------- ------------- ------------------
14:51:37 XLON 2059 117.18 465809138838242
-------------- ---------- ------------- ------------------
14:51:37 XLON 6292 117.18 465809138838243
-------------- ---------- ------------- ------------------
14:52:04 XLON 5194 117.16 465809138838314
-------------- ---------- ------------- ------------------
14:52:04 XLON 1722 117.16 465809138838315
-------------- ---------- ------------- ------------------
14:52:27 XLON 14608 117.14 465809138838345
-------------- ---------- ------------- ------------------
14:52:27 XLON 3000 117.16 465809138838348
-------------- ---------- ------------- ------------------
14:52:27 XLON 2204 117.16 465809138838349
-------------- ---------- ------------- ------------------
14:52:59 XLON 359 117.16 465809138838452
-------------- ---------- ------------- ------------------
14:52:59 XLON 1433 117.16 465809138838453
-------------- ---------- ------------- ------------------
14:52:59 XLON 700 117.16 465809138838454
-------------- ---------- ------------- ------------------
14:52:59 XLON 875 117.16 465809138838455
-------------- ---------- ------------- ------------------
14:53:15 XLON 8202 117.22 465809138838533
-------------- ---------- ------------- ------------------
14:53:29 XLON 3000 117.18 465809138838595
-------------- ---------- ------------- ------------------
14:53:29 XLON 2454 117.18 465809138838596
-------------- ---------- ------------- ------------------
14:53:29 XLON 9644 117.18 465809138838597
-------------- ---------- ------------- ------------------
14:54:36 XLON 3000 117.18 465809138838857
-------------- ---------- ------------- ------------------
14:54:36 XLON 1812 117.18 465809138838858
-------------- ---------- ------------- ------------------
14:54:41 XLON 2502 117.18 465809138838878
-------------- ---------- ------------- ------------------
14:54:41 XLON 3723 117.18 465809138838879
-------------- ---------- ------------- ------------------
14:54:46 XLON 2040 117.26 465809138838915
-------------- ---------- ------------- ------------------
14:54:46 XLON 2803 117.26 465809138838916
-------------- ---------- ------------- ------------------
14:54:46 XLON 1644 117.26 465809138838917
-------------- ---------- ------------- ------------------
14:55:15 XLON 14049 117.24 465809138839060
-------------- ---------- ------------- ------------------
14:55:15 XLON 14346 117.24 465809138839064
-------------- ---------- ------------- ------------------
14:55:21 XLON 13 117.24 465809138839085
-------------- ---------- ------------- ------------------
14:55:21 XLON 1433 117.24 465809138839086
-------------- ---------- ------------- ------------------
14:55:21 XLON 1979 117.24 465809138839087
-------------- ---------- ------------- ------------------
14:55:56 XLON 3000 117.22 465809138839265
-------------- ---------- ------------- ------------------
14:55:56 XLON 7592 117.22 465809138839266
-------------- ---------- ------------- ------------------
14:55:56 XLON 2896 117.22 465809138839267
-------------- ---------- ------------- ------------------
14:56:01 XLON 2089 117.22 465809138839280
-------------- ---------- ------------- ------------------
14:56:01 XLON 1433 117.22 465809138839281
-------------- ---------- ------------- ------------------
14:56:36 XLON 1900 117.2 465809138839407
-------------- ---------- ------------- ------------------
14:56:36 XLON 1433 117.2 465809138839408
-------------- ---------- ------------- ------------------
14:56:36 XLON 1533 117.2 465809138839409
-------------- ---------- ------------- ------------------
14:56:41 XLON 331 117.2 465809138839420
-------------- ---------- ------------- ------------------
14:56:41 XLON 10077 117.2 465809138839421
-------------- ---------- ------------- ------------------
14:57:34 XLON 2287 117.16 465809138839620
-------------- ---------- ------------- ------------------
14:57:39 XLON 4379 117.16 465809138839642
-------------- ---------- ------------- ------------------
14:58:34 XLON 16025 117.16 465809138839772
-------------- ---------- ------------- ------------------
14:58:34 XLON 3000 117.16 465809138839773
-------------- ---------- ------------- ------------------
14:58:34 XLON 3200 117.16 465809138839774
-------------- ---------- ------------- ------------------
14:58:34 XLON 9825 117.16 465809138839775
-------------- ---------- ------------- ------------------
14:58:39 XLON 1433 117.16 465809138839794
-------------- ---------- ------------- ------------------
14:58:39 XLON 2434 117.16 465809138839795
-------------- ---------- ------------- ------------------
14:58:39 XLON 1638 117.16 465809138839796
-------------- ---------- ------------- ------------------
14:58:39 XLON 2287 117.16 465809138839797
-------------- ---------- ------------- ------------------
14:58:39 XLON 2094 117.16 465809138839798
-------------- ---------- ------------- ------------------
14:58:39 XLON 886 117.16 465809138839799
-------------- ---------- ------------- ------------------
14:59:14 XLON 15447 117.18 465809138839910
-------------- ---------- ------------- ------------------
14:59:49 XLON 5359 117.24 465809138840052
-------------- ---------- ------------- ------------------
14:59:49 XLON 9515 117.24 465809138840053
-------------- ---------- ------------- ------------------
15:00:35 XLON 16025 117.18 465809138840457
-------------- ---------- ------------- ------------------
15:01:09 XLON 9500 117.14 465809138840640
-------------- ---------- ------------- ------------------
15:01:09 XLON 4745 117.14 465809138840641
-------------- ---------- ------------- ------------------
15:01:34 XLON 3325 117.12 465809138840720
-------------- ---------- ------------- ------------------
15:01:57 XLON 943 117.1 465809138840820
-------------- ---------- ------------- ------------------
15:01:57 XLON 1 117.1 465809138840821
-------------- ---------- ------------- ------------------
15:01:57 XLON 1433 117.1 465809138840822
-------------- ---------- ------------- ------------------
15:01:57 XLON 1433 117.1 465809138840823
-------------- ---------- ------------- ------------------
15:01:57 XLON 191 117.1 465809138840824
-------------- ---------- ------------- ------------------
15:02:46 XLON 5711 117.1 465809138841083
-------------- ---------- ------------- ------------------
15:02:46 XLON 3000 117.1 465809138841084
-------------- ---------- ------------- ------------------
15:02:46 XLON 1000 117.1 465809138841085
-------------- ---------- ------------- ------------------
15:02:46 XLON 1270 117.1 465809138841086
-------------- ---------- ------------- ------------------
15:02:46 XLON 730 117.1 465809138841087
-------------- ---------- ------------- ------------------
15:03:03 XLON 4314 117.1 465809138841183
-------------- ---------- ------------- ------------------
15:03:08 XLON 4341 117.08 465809138841210
-------------- ---------- ------------- ------------------
15:03:08 XLON 4481 117.08 465809138841211
-------------- ---------- ------------- ------------------
15:03:19 XLON 7641 117.08 465809138841257
-------------- ---------- ------------- ------------------
15:03:24 XLON 8064 117.08 465809138841281
-------------- ---------- ------------- ------------------
15:03:46 XLON 3000 117.06 465809138841412
-------------- ---------- ------------- ------------------
15:03:46 XLON 526 117.06 465809138841413
-------------- ---------- ------------- ------------------
15:03:48 XLON 1092 117.02 465809138841420
-------------- ---------- ------------- ------------------
15:04:03 XLON 3000 117.04 465809138841479
-------------- ---------- ------------- ------------------
15:04:23 XLON 1 117.02 465809138841585
-------------- ---------- ------------- ------------------
15:04:23 XLON 153 117.02 465809138841586
-------------- ---------- ------------- ------------------
15:04:23 XLON 702 117.02 465809138841587
-------------- ---------- ------------- ------------------
15:04:23 XLON 2390 117.02 465809138841588
-------------- ---------- ------------- ------------------
15:04:28 XLON 3000 117.02 465809138841591
-------------- ---------- ------------- ------------------
15:04:28 XLON 1955 117.02 465809138841592
-------------- ---------- ------------- ------------------
15:04:28 XLON 2342 117.02 465809138841593
-------------- ---------- ------------- ------------------
15:04:43 XLON 3000 117 465809138841662
-------------- ---------- ------------- ------------------
15:04:43 XLON 1668 117 465809138841663
-------------- ---------- ------------- ------------------
15:05:15 XLON 397 117 465809138841788
-------------- ---------- ------------- ------------------
15:05:15 XLON 8747 117 465809138841789
-------------- ---------- ------------- ------------------
15:05:17 XLON 3000 117.04 465809138841820
-------------- ---------- ------------- ------------------
15:05:17 XLON 94 117.04 465809138841821
-------------- ---------- ------------- ------------------
15:05:17 XLON 3750 117.04 465809138841822
-------------- ---------- ------------- ------------------
15:05:22 XLON 5590 117.04 465809138841842
-------------- ---------- ------------- ------------------
15:05:22 XLON 1433 117.04 465809138841843
-------------- ---------- ------------- ------------------
15:05:22 XLON 3122 117.04 465809138841844
-------------- ---------- ------------- ------------------
15:05:56 XLON 3903 117 465809138842053
-------------- ---------- ------------- ------------------
15:05:56 XLON 4032 117 465809138842054
-------------- ---------- ------------- ------------------
15:05:56 XLON 7488 117 465809138842055
-------------- ---------- ------------- ------------------
15:06:49 XLON 6544 116.96 465809138842233
-------------- ---------- ------------- ------------------
15:06:54 XLON 2287 116.96 465809138842247
-------------- ---------- ------------- ------------------
15:06:54 XLON 2438 116.96 465809138842248
-------------- ---------- ------------- ------------------
15:06:54 XLON 1890 116.96 465809138842249
-------------- ---------- ------------- ------------------
15:07:49 XLON 16025 117.04 465809138842498
-------------- ---------- ------------- ------------------
15:07:49 XLON 3000 117.04 465809138842506
-------------- ---------- ------------- ------------------
15:08:04 XLON 1200 117.04 465809138842549
-------------- ---------- ------------- ------------------
15:08:56 XLON 3000 117.12 465809138842699
-------------- ---------- ------------- ------------------
15:08:56 XLON 3400 117.12 465809138842700
-------------- ---------- ------------- ------------------
15:08:56 XLON 2028 117.12 465809138842701
-------------- ---------- ------------- ------------------
15:08:56 XLON 7597 117.12 465809138842702
-------------- ---------- ------------- ------------------
15:09:01 XLON 3000 117.12 465809138842707
-------------- ---------- ------------- ------------------
15:09:01 XLON 1644 117.12 465809138842708
-------------- ---------- ------------- ------------------
15:09:01 XLON 1433 117.12 465809138842709
-------------- ---------- ------------- ------------------
15:09:01 XLON 3135 117.12 465809138842710
-------------- ---------- ------------- ------------------
15:09:33 XLON 3024 117.1 465809138842837
-------------- ---------- ------------- ------------------
15:09:33 XLON 7056 117.1 465809138842838
-------------- ---------- ------------- ------------------
15:09:33 XLON 594 117.1 465809138842839
-------------- ---------- ------------- ------------------
15:09:33 XLON 5351 117.1 465809138842840
-------------- ---------- ------------- ------------------
15:09:38 XLON 5000 117.08 465809138842856
-------------- ---------- ------------- ------------------
15:10:41 XLON 1688 117.08 465809138843126
-------------- ---------- ------------- ------------------
15:10:55 XLON 2055 117.1 465809138843196
-------------- ---------- ------------- ------------------
15:10:55 XLON 2162 117.1 465809138843197
-------------- ---------- ------------- ------------------
15:10:55 XLON 1950 117.1 465809138843198
-------------- ---------- ------------- ------------------
15:10:59 XLON 15691 117.08 465809138843209
-------------- ---------- ------------- ------------------
15:11:22 XLON 334 117.08 465809138843362
-------------- ---------- ------------- ------------------
15:11:37 XLON 16025 117.06 465809138843483
-------------- ---------- ------------- ------------------
15:11:38 XLON 3000 117.06 465809138843484
-------------- ---------- ------------- ------------------
15:11:38 XLON 637 117.06 465809138843485
-------------- ---------- ------------- ------------------
15:11:59 XLON 4361 117.06 465809138843514
-------------- ---------- ------------- ------------------
15:12:04 XLON 16025 117.06 465809138843539
-------------- ---------- ------------- ------------------
15:13:49 XLON 16025 117.08 465809138843980
-------------- ---------- ------------- ------------------
15:14:01 XLON 8858 117.06 465809138844025
-------------- ---------- ------------- ------------------
15:14:01 XLON 7008 117.06 465809138844026
-------------- ---------- ------------- ------------------
15:14:25 XLON 3000 117.04 465809138844144
-------------- ---------- ------------- ------------------
15:14:25 XLON 4081 117.04 465809138844145
-------------- ---------- ------------- ------------------
15:14:26 XLON 8944 117.04 465809138844146
-------------- ---------- ------------- ------------------
15:15:19 XLON 16025 117.02 465809138844364
-------------- ---------- ------------- ------------------
15:15:29 XLON 15765 117 465809138844401
-------------- ---------- ------------- ------------------
15:15:31 XLON 608 116.98 465809138844433
-------------- ---------- ------------- ------------------
15:15:31 XLON 2606 116.98 465809138844434
-------------- ---------- ------------- ------------------
15:16:17 XLON 3000 117.02 465809138844677
-------------- ---------- ------------- ------------------
15:16:17 XLON 999 117.02 465809138844678
-------------- ---------- ------------- ------------------
15:16:23 XLON 19 117.02 465809138844708
-------------- ---------- ------------- ------------------
15:16:23 XLON 56 117.02 465809138844709
-------------- ---------- ------------- ------------------
15:16:23 XLON 2461 117.02 465809138844710
-------------- ---------- ------------- ------------------
15:16:23 XLON 2544 117.02 465809138844711
-------------- ---------- ------------- ------------------
15:16:23 XLON 2103 117.02 465809138844712
-------------- ---------- ------------- ------------------
15:16:23 XLON 3053 117.02 465809138844713
-------------- ---------- ------------- ------------------
15:17:41 XLON 1584 117.02 465809138845094
-------------- ---------- ------------- ------------------
15:17:48 XLON 3024 117.02 465809138845128
-------------- ---------- ------------- ------------------
15:17:48 XLON 3024 117.02 465809138845129
-------------- ---------- ------------- ------------------
15:17:48 XLON 4032 117.02 465809138845130
-------------- ---------- ------------- ------------------
15:17:48 XLON 2016 117.02 465809138845131
-------------- ---------- ------------- ------------------
15:17:49 XLON 1193 117.02 465809138845133
-------------- ---------- ------------- ------------------
15:17:58 XLON 118 117.02 465809138845170
-------------- ---------- ------------- ------------------
15:17:58 XLON 1 117.02 465809138845171
-------------- ---------- ------------- ------------------
15:17:58 XLON 700 117.02 465809138845172
-------------- ---------- ------------- ------------------
15:17:58 XLON 4442 117.02 465809138845173
-------------- ---------- ------------- ------------------
15:18:03 XLON 750 117.04 465809138845190
-------------- ---------- ------------- ------------------
15:18:03 XLON 850 117.04 465809138845191
-------------- ---------- ------------- ------------------
15:18:12 XLON 1500 117.02 465809138845253
-------------- ---------- ------------- ------------------
15:18:12 XLON 1980 117.02 465809138845254
-------------- ---------- ------------- ------------------
15:18:12 XLON 2520 117.02 465809138845255
-------------- ---------- ------------- ------------------
15:18:12 XLON 1500 117.02 465809138845256
-------------- ---------- ------------- ------------------
15:18:12 XLON 1500 117.02 465809138845257
-------------- ---------- ------------- ------------------
15:18:26 XLON 15884 117.02 465809138845331
-------------- ---------- ------------- ------------------
15:18:55 XLON 6517 116.96 465809138845424
-------------- ---------- ------------- ------------------
15:18:55 XLON 2558 116.96 465809138845425
-------------- ---------- ------------- ------------------
15:18:55 XLON 1756 116.96 465809138845426
-------------- ---------- ------------- ------------------
15:19:09 XLON 7056 116.98 465809138845494
-------------- ---------- ------------- ------------------
15:19:09 XLON 521 116.98 465809138845495
-------------- ---------- ------------- ------------------
15:19:34 XLON 3969 116.94 465809138845654
-------------- ---------- ------------- ------------------
15:19:34 XLON 5652 116.94 465809138845655
-------------- ---------- ------------- ------------------
15:19:34 XLON 4368 116.94 465809138845656
-------------- ---------- ------------- ------------------
15:20:43 XLON 3000 116.9 465809138845995
-------------- ---------- ------------- ------------------
15:20:43 XLON 1433 116.9 465809138845996
-------------- ---------- ------------- ------------------
15:20:43 XLON 177 116.9 465809138845997
-------------- ---------- ------------- ------------------
15:20:48 XLON 2267 116.9 465809138846030
-------------- ---------- ------------- ------------------
15:20:48 XLON 1644 116.9 465809138846031
-------------- ---------- ------------- ------------------
15:20:53 XLON 8573 116.9 465809138846040
-------------- ---------- ------------- ------------------
15:21:01 XLON 7196 116.88 465809138846066
-------------- ---------- ------------- ------------------
15:21:08 XLON 3000 116.88 465809138846076
-------------- ---------- ------------- ------------------
15:21:08 XLON 1226 116.88 465809138846077
-------------- ---------- ------------- ------------------
15:21:45 XLON 5058 117 465809138846293
-------------- ---------- ------------- ------------------
15:21:59 XLON 1882 117 465809138846334
-------------- ---------- ------------- ------------------
15:22:04 XLON 4186 117 465809138846347
-------------- ---------- ------------- ------------------
15:22:19 XLON 7964 116.98 465809138846388
-------------- ---------- ------------- ------------------
15:22:22 XLON 13955 116.94 465809138846408
-------------- ---------- ------------- ------------------
15:22:22 XLON 2070 116.94 465809138846409
-------------- ---------- ------------- ------------------
15:22:38 XLON 3200 116.94 465809138846493
-------------- ---------- ------------- ------------------
15:23:07 XLON 14164 116.94 465809138846624
-------------- ---------- ------------- ------------------
15:24:01 XLON 2510 116.86 465809138846806
-------------- ---------- ------------- ------------------
15:24:01 XLON 1631 116.86 465809138846807
-------------- ---------- ------------- ------------------
15:24:01 XLON 7162 116.86 465809138846808
-------------- ---------- ------------- ------------------
15:24:01 XLON 943 116.86 465809138846809
-------------- ---------- ------------- ------------------
15:25:30 XLON 16025 116.9 465809138847303
-------------- ---------- ------------- ------------------
15:25:30 XLON 3000 116.9 465809138847308
-------------- ---------- ------------- ------------------
15:25:30 XLON 6603 116.9 465809138847309
-------------- ---------- ------------- ------------------
15:25:30 XLON 6422 116.9 465809138847310
-------------- ---------- ------------- ------------------
15:25:35 XLON 5085 116.88 465809138847349
-------------- ---------- ------------- ------------------
15:26:17 XLON 15341 116.88 465809138847532
-------------- ---------- ------------- ------------------
15:27:45 XLON 13624 116.86 465809138847744
-------------- ---------- ------------- ------------------
15:27:45 XLON 14814 116.84 465809138847748
-------------- ---------- ------------- ------------------
15:28:39 XLON 2 116.86 465809138847987
-------------- ---------- ------------- ------------------
15:28:39 XLON 1644 116.86 465809138847988
-------------- ---------- ------------- ------------------
15:28:39 XLON 1972 116.86 465809138847989
-------------- ---------- ------------- ------------------
15:28:45 XLON 3000 116.86 465809138848012
-------------- ---------- ------------- ------------------
15:28:45 XLON 1406 116.86 465809138848013
-------------- ---------- ------------- ------------------
15:28:50 XLON 3000 116.86 465809138848022
-------------- ---------- ------------- ------------------
15:29:03 XLON 3000 116.86 465809138848084
-------------- ---------- ------------- ------------------
15:29:03 XLON 1644 116.86 465809138848085
-------------- ---------- ------------- ------------------
15:29:12 XLON 3000 116.84 465809138848104
-------------- ---------- ------------- ------------------
15:29:12 XLON 1061 116.84 465809138848105
-------------- ---------- ------------- ------------------
15:29:26 XLON 3000 116.86 465809138848171
-------------- ---------- ------------- ------------------
15:29:26 XLON 1433 116.86 465809138848172
-------------- ---------- ------------- ------------------
15:29:32 XLON 2562 116.84 465809138848219
-------------- ---------- ------------- ------------------
15:29:38 XLON 6490 116.84 465809138848232
-------------- ---------- ------------- ------------------
15:30:25 XLON 16025 116.88 465809138848509
-------------- ---------- ------------- ------------------
15:30:27 XLON 850 116.88 465809138848526
-------------- ---------- ------------- ------------------
15:30:27 XLON 1100 116.88 465809138848527
-------------- ---------- ------------- ------------------
15:30:27 XLON 1293 116.88 465809138848528
-------------- ---------- ------------- ------------------
15:30:55 XLON 1433 116.88 465809138848652
-------------- ---------- ------------- ------------------
15:30:55 XLON 6859 116.88 465809138848653
-------------- ---------- ------------- ------------------
15:31:00 XLON 500 116.88 465809138848678
-------------- ---------- ------------- ------------------
15:31:00 XLON 6506 116.88 465809138848679
-------------- ---------- ------------- ------------------
15:31:37 XLON 3000 116.9 465809138848864
-------------- ---------- ------------- ------------------
15:31:37 XLON 2571 116.9 465809138848865
-------------- ---------- ------------- ------------------
15:32:01 XLON 3447 116.9 465809138848984
-------------- ---------- ------------- ------------------
15:32:01 XLON 4268 116.9 465809138848985
-------------- ---------- ------------- ------------------
15:32:02 XLON 2996 116.9 465809138848987
-------------- ---------- ------------- ------------------
15:32:02 XLON 1986 116.9 465809138848988
-------------- ---------- ------------- ------------------
15:32:20 XLON 1373 116.92 465809138849166
-------------- ---------- ------------- ------------------
15:32:20 XLON 3024 116.92 465809138849167
-------------- ---------- ------------- ------------------
15:32:20 XLON 1008 116.92 465809138849168
-------------- ---------- ------------- ------------------
15:32:20 XLON 7440 116.92 465809138849169
-------------- ---------- ------------- ------------------
15:33:41 XLON 16025 116.9 465809138849678
-------------- ---------- ------------- ------------------
15:33:51 XLON 3000 116.9 465809138849713
-------------- ---------- ------------- ------------------
15:33:51 XLON 3200 116.9 465809138849714
-------------- ---------- ------------- ------------------
15:33:51 XLON 1730 116.9 465809138849715
-------------- ---------- ------------- ------------------
15:33:51 XLON 6462 116.9 465809138849716
-------------- ---------- ------------- ------------------
15:34:34 XLON 6365 116.9 465809138849849
-------------- ---------- ------------- ------------------
15:34:34 XLON 2458 116.9 465809138849850
-------------- ---------- ------------- ------------------
15:34:39 XLON 5066 116.9 465809138849886
-------------- ---------- ------------- ------------------
15:34:39 XLON 1819 116.9 465809138849887
-------------- ---------- ------------- ------------------
15:35:11 XLON 1 116.92 465809138849989
-------------- ---------- ------------- ------------------
15:35:11 XLON 2050 116.92 465809138849990
-------------- ---------- ------------- ------------------
15:35:11 XLON 1433 116.92 465809138849991
-------------- ---------- ------------- ------------------
15:35:11 XLON 174 116.92 465809138849992
-------------- ---------- ------------- ------------------
15:35:53 XLON 3000 116.98 465809138850141
-------------- ---------- ------------- ------------------
15:35:58 XLON 3000 116.98 465809138850179
-------------- ---------- ------------- ------------------
15:35:58 XLON 1593 116.98 465809138850180
-------------- ---------- ------------- ------------------
15:35:58 XLON 4084 116.98 465809138850181
-------------- ---------- ------------- ------------------
15:36:26 XLON 3000 117.02 465809138850315
-------------- ---------- ------------- ------------------
15:36:26 XLON 2287 117.02 465809138850316
-------------- ---------- ------------- ------------------
15:36:31 XLON 3000 117.02 465809138850334
-------------- ---------- ------------- ------------------
15:36:31 XLON 1433 117.02 465809138850335
-------------- ---------- ------------- ------------------
15:36:31 XLON 820 117.02 465809138850336
-------------- ---------- ------------- ------------------
15:36:34 XLON 13471 117 465809138850366
-------------- ---------- ------------- ------------------
15:36:46 XLON 3000 117 465809138850412
-------------- ---------- ------------- ------------------
15:36:46 XLON 1801 117 465809138850413
-------------- ---------- ------------- ------------------
15:36:51 XLON 1 116.98 465809138850416
-------------- ---------- ------------- ------------------
15:36:51 XLON 2423 116.98 465809138850417
-------------- ---------- ------------- ------------------
15:36:51 XLON 3916 116.98 465809138850418
-------------- ---------- ------------- ------------------
15:37:30 XLON 3200 117 465809138850595
-------------- ---------- ------------- ------------------
15:37:30 XLON 1644 117 465809138850596
-------------- ---------- ------------- ------------------
15:37:30 XLON 3338 117 465809138850597
-------------- ---------- ------------- ------------------
15:37:30 XLON 2287 117 465809138850598
-------------- ---------- ------------- ------------------
15:37:47 XLON 1 117 465809138850646
-------------- ---------- ------------- ------------------
15:37:47 XLON 75 117 465809138850647
-------------- ---------- ------------- ------------------
15:37:47 XLON 1433 117 465809138850648
-------------- ---------- ------------- ------------------
15:37:47 XLON 1577 117 465809138850649
-------------- ---------- ------------- ------------------
15:38:05 XLON 3000 117 465809138850686
-------------- ---------- ------------- ------------------
15:38:05 XLON 281 117 465809138850687
-------------- ---------- ------------- ------------------
15:38:23 XLON 9149 116.96 465809138850784
-------------- ---------- ------------- ------------------
15:38:23 XLON 3580 116.96 465809138850785
-------------- ---------- ------------- ------------------
15:38:52 XLON 2071 116.96 465809138850876
-------------- ---------- ------------- ------------------
15:38:52 XLON 1433 116.96 465809138850877
-------------- ---------- ------------- ------------------
15:38:52 XLON 1433 116.96 465809138850878
-------------- ---------- ------------- ------------------
15:38:52 XLON 2515 116.96 465809138850879
-------------- ---------- ------------- ------------------
15:38:52 XLON 6609 116.96 465809138850880
-------------- ---------- ------------- ------------------
15:38:52 XLON 362 116.96 465809138850881
-------------- ---------- ------------- ------------------
15:38:57 XLON 2311 116.96 465809138850890
-------------- ---------- ------------- ------------------
15:38:57 XLON 1847 116.96 465809138850891
-------------- ---------- ------------- ------------------
15:39:31 XLON 12121 116.94 465809138850978
-------------- ---------- ------------- ------------------
15:39:31 XLON 1706 116.94 465809138850979
-------------- ---------- ------------- ------------------
15:40:17 XLON 5976 116.9 465809138851199
-------------- ---------- ------------- ------------------
15:40:30 XLON 1507 116.98 465809138851260
-------------- ---------- ------------- ------------------
15:40:36 XLON 3365 117 465809138851275
-------------- ---------- ------------- ------------------
15:40:36 XLON 5942 117 465809138851276
-------------- ---------- ------------- ------------------
15:41:20 XLON 3000 116.96 465809138851437
-------------- ---------- ------------- ------------------
15:41:20 XLON 11882 116.96 465809138851438
-------------- ---------- ------------- ------------------
15:41:45 XLON 16025 116.92 465809138851598
-------------- ---------- ------------- ------------------
15:42:50 XLON 4803 116.96 465809138851964
-------------- ---------- ------------- ------------------
15:42:50 XLON 2266 116.96 465809138851965
-------------- ---------- ------------- ------------------
15:42:51 XLON 8641 116.96 465809138851972
-------------- ---------- ------------- ------------------
15:43:11 XLON 14112 116.92 465809138852176
-------------- ---------- ------------- ------------------
15:43:11 XLON 2886 116.92 465809138852177
-------------- ---------- ------------- ------------------
15:43:54 XLON 4346 116.9 465809138852316
-------------- ---------- ------------- ------------------
15:43:59 XLON 56 116.9 465809138852319
-------------- ---------- ------------- ------------------
15:43:59 XLON 236 116.9 465809138852320
-------------- ---------- ------------- ------------------
15:43:59 XLON 6495 116.9 465809138852321
-------------- ---------- ------------- ------------------
15:43:59 XLON 333 116.9 465809138852322
-------------- ---------- ------------- ------------------
15:43:59 XLON 709 116.9 465809138852323
-------------- ---------- ------------- ------------------
15:44:11 XLON 46 116.9 465809138852410
-------------- ---------- ------------- ------------------
15:44:11 XLON 1433 116.9 465809138852411
-------------- ---------- ------------- ------------------
15:44:11 XLON 1433 116.9 465809138852412
-------------- ---------- ------------- ------------------
15:44:11 XLON 2346 116.9 465809138852413
-------------- ---------- ------------- ------------------
15:45:24 XLON 2328 117.02 465809138852676
-------------- ---------- ------------- ------------------
15:45:24 XLON 850 117.02 465809138852677
-------------- ---------- ------------- ------------------
15:45:29 XLON 3000 117.02 465809138852685
-------------- ---------- ------------- ------------------
15:45:29 XLON 1433 117.02 465809138852686
-------------- ---------- ------------- ------------------
15:45:29 XLON 2360 117.02 465809138852687
-------------- ---------- ------------- ------------------
15:45:29 XLON 2 117.02 465809138852688
-------------- ---------- ------------- ------------------
15:45:34 XLON 637 117.02 465809138852697
-------------- ---------- ------------- ------------------
15:45:34 XLON 850 117.02 465809138852698
-------------- ---------- ------------- ------------------
15:45:34 XLON 2461 117.02 465809138852699
-------------- ---------- ------------- ------------------
15:45:34 XLON 1053 117.02 465809138852700
-------------- ---------- ------------- ------------------
15:45:39 XLON 721 117.02 465809138852720
-------------- ---------- ------------- ------------------
15:45:39 XLON 1642 117.02 465809138852721
-------------- ---------- ------------- ------------------
15:45:39 XLON 2012 117.02 465809138852722
-------------- ---------- ------------- ------------------
15:45:57 XLON 10264 117.02 465809138852772
-------------- ---------- ------------- ------------------
15:45:57 XLON 3000 117.02 465809138852779
-------------- ---------- ------------- ------------------
15:45:57 XLON 11897 117.02 465809138852780
-------------- ---------- ------------- ------------------
15:46:23 XLON 2089 117.04 465809138852917
-------------- ---------- ------------- ------------------
15:46:23 XLON 1463 117.04 465809138852918
-------------- ---------- ------------- ------------------
15:46:50 XLON 4471 117.06 465809138853020
-------------- ---------- ------------- ------------------
15:47:04 XLON 9177 117.06 465809138853094
-------------- ---------- ------------- ------------------
15:47:46 XLON 3000 117.04 465809138853257
-------------- ---------- ------------- ------------------
15:47:46 XLON 1929 117.04 465809138853258
-------------- ---------- ------------- ------------------
15:47:52 XLON 8297 117.04 465809138853274
-------------- ---------- ------------- ------------------
15:48:13 XLON 4820 117.06 465809138853427
-------------- ---------- ------------- ------------------
15:48:29 XLON 1569 117.08 465809138853550
-------------- ---------- ------------- ------------------
15:48:29 XLON 2587 117.08 465809138853551
-------------- ---------- ------------- ------------------
15:48:34 XLON 1433 117.1 465809138853554
-------------- ---------- ------------- ------------------
15:49:19 XLON 9896 117.16 465809138853725
-------------- ---------- ------------- ------------------
15:49:19 XLON 6129 117.16 465809138853726
-------------- ---------- ------------- ------------------
15:49:20 XLON 3000 117.14 465809138853737
-------------- ---------- ------------- ------------------
15:49:20 XLON 2982 117.14 465809138853738
-------------- ---------- ------------- ------------------
15:49:25 XLON 3000 117.14 465809138853765
-------------- ---------- ------------- ------------------
15:49:25 XLON 1433 117.14 465809138853766
-------------- ---------- ------------- ------------------
15:49:25 XLON 406 117.14 465809138853767
-------------- ---------- ------------- ------------------
15:49:35 XLON 237 117.12 465809138853801
-------------- ---------- ------------- ------------------
15:49:35 XLON 1478 117.12 465809138853802
-------------- ---------- ------------- ------------------
15:49:35 XLON 5659 117.12 465809138853803
-------------- ---------- ------------- ------------------
15:49:35 XLON 1855 117.12 465809138853804
-------------- ---------- ------------- ------------------
15:49:35 XLON 3150 117.12 465809138853805
-------------- ---------- ------------- ------------------
15:49:35 XLON 1479 117.12 465809138853806
-------------- ---------- ------------- ------------------
15:50:16 XLON 16025 117.06 465809138853941
-------------- ---------- ------------- ------------------
15:51:11 XLON 3000 116.98 465809138854157
-------------- ---------- ------------- ------------------
15:51:11 XLON 862 116.98 465809138854158
-------------- ---------- ------------- ------------------
15:51:11 XLON 1644 116.98 465809138854159
-------------- ---------- ------------- ------------------
15:51:11 XLON 7544 116.98 465809138854160
-------------- ---------- ------------- ------------------
15:51:18 XLON 1090 116.98 465809138854191
-------------- ---------- ------------- ------------------
15:51:18 XLON 1773 116.98 465809138854192
-------------- ---------- ------------- ------------------
15:51:18 XLON 1339 116.98 465809138854193
-------------- ---------- ------------- ------------------
15:52:05 XLON 13981 117 465809138854345
-------------- ---------- ------------- ------------------
15:52:38 XLON 7527 116.9 465809138854508
-------------- ---------- ------------- ------------------
15:52:43 XLON 73 116.92 465809138854545
-------------- ---------- ------------- ------------------
15:52:43 XLON 1433 116.92 465809138854546
-------------- ---------- ------------- ------------------
15:52:43 XLON 2415 116.92 465809138854547
-------------- ---------- ------------- ------------------
15:52:51 XLON 3882 116.94 465809138854580
-------------- ---------- ------------- ------------------
15:53:01 XLON 1601 116.94 465809138854617
-------------- ---------- ------------- ------------------
15:53:19 XLON 5441 116.92 465809138854656
-------------- ---------- ------------- ------------------
15:53:19 XLON 594 116.92 465809138854657
-------------- ---------- ------------- ------------------
15:53:19 XLON 2265 116.92 465809138854658
-------------- ---------- ------------- ------------------
15:53:20 XLON 7725 116.92 465809138854662
-------------- ---------- ------------- ------------------
15:54:30 XLON 660 116.92 465809138854855
-------------- ---------- ------------- ------------------
15:54:30 XLON 14513 116.92 465809138854856
-------------- ---------- ------------- ------------------
15:54:50 XLON 5325 116.94 465809138854908
-------------- ---------- ------------- ------------------
15:54:50 XLON 3400 116.94 465809138854909
-------------- ---------- ------------- ------------------
15:54:50 XLON 1433 116.94 465809138854910
-------------- ---------- ------------- ------------------
15:54:55 XLON 3000 116.94 465809138854926
-------------- ---------- ------------- ------------------
15:54:55 XLON 1843 116.94 465809138854927
-------------- ---------- ------------- ------------------
15:55:00 XLON 3000 116.94 465809138854930
-------------- ---------- ------------- ------------------
15:55:00 XLON 689 116.94 465809138854931
-------------- ---------- ------------- ------------------
15:55:34 XLON 1644 116.92 465809138855061
-------------- ---------- ------------- ------------------
15:55:34 XLON 1433 116.92 465809138855062
-------------- ---------- ------------- ------------------
15:55:34 XLON 1500 116.92 465809138855063
-------------- ---------- ------------- ------------------
15:55:34 XLON 2213 116.92 465809138855064
-------------- ---------- ------------- ------------------
15:55:39 XLON 2148 116.92 465809138855071
-------------- ---------- ------------- ------------------
15:55:39 XLON 1569 116.92 465809138855072
-------------- ---------- ------------- ------------------
15:55:48 XLON 3000 116.92 465809138855123
-------------- ---------- ------------- ------------------
15:55:48 XLON 2416 116.92 465809138855124
-------------- ---------- ------------- ------------------
15:55:48 XLON 133 116.92 465809138855125
-------------- ---------- ------------- ------------------
15:56:19 XLON 3000 116.88 465809138855241
-------------- ---------- ------------- ------------------
15:56:19 XLON 295 116.88 465809138855242
-------------- ---------- ------------- ------------------
15:56:23 XLON 3372 116.86 465809138855262
-------------- ---------- ------------- ------------------
15:56:23 XLON 6650 116.86 465809138855263
-------------- ---------- ------------- ------------------
15:57:01 XLON 14331 116.84 465809138855341
-------------- ---------- ------------- ------------------
15:57:01 XLON 1694 116.84 465809138855342
-------------- ---------- ------------- ------------------
15:57:47 XLON 5470 116.86 465809138855466
-------------- ---------- ------------- ------------------
15:57:47 XLON 5671 116.86 465809138855467
-------------- ---------- ------------- ------------------
15:57:47 XLON 4884 116.86 465809138855468
-------------- ---------- ------------- ------------------
15:58:42 XLON 3000 116.88 465809138855755
-------------- ---------- ------------- ------------------
15:58:42 XLON 12718 116.88 465809138855756
-------------- ---------- ------------- ------------------
15:58:47 XLON 3000 116.88 465809138855777
-------------- ---------- ------------- ------------------
15:58:47 XLON 3200 116.88 465809138855778
-------------- ---------- ------------- ------------------
15:58:47 XLON 1868 116.88 465809138855779
-------------- ---------- ------------- ------------------
15:58:47 XLON 1338 116.88 465809138855782
-------------- ---------- ------------- ------------------
15:58:49 XLON 1000 116.88 465809138855797
-------------- ---------- ------------- ------------------
15:58:55 XLON 3000 116.88 465809138855811
-------------- ---------- ------------- ------------------
15:58:55 XLON 1433 116.88 465809138855812
-------------- ---------- ------------- ------------------
15:58:57 XLON 23 116.88 465809138855813
-------------- ---------- ------------- ------------------
15:59:04 XLON 81 116.88 465809138855847
-------------- ---------- ------------- ------------------
15:59:04 XLON 1433 116.88 465809138855848
-------------- ---------- ------------- ------------------
15:59:09 XLON 2 116.88 465809138855876
-------------- ---------- ------------- ------------------
15:59:34 XLON 1433 116.88 465809138855943
-------------- ---------- ------------- ------------------
15:59:34 XLON 2439 116.88 465809138855944
-------------- ---------- ------------- ------------------
15:59:34 XLON 1995 116.88 465809138855945
-------------- ---------- ------------- ------------------
15:59:34 XLON 7541 116.88 465809138855940
-------------- ---------- ------------- ------------------
15:59:34 XLON 1773 116.88 465809138855941
-------------- ---------- ------------- ------------------
15:59:34 XLON 2022 116.88 465809138855942
-------------- ---------- ------------- ------------------
15:59:37 XLON 1245 116.88 465809138855952
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFWEEESEDF
(END) Dow Jones Newswires
January 12, 2022 12:40 ET (17:40 GMT)
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024