TIDMVOD

RNS Number : 2720Y

Vodafone Group Plc

12 January 2022

12 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       12 January 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,706,084 
                                        ---------------- 
 Highest price paid per share 
  (pence):                               117.58 
                                        ---------------- 
 Lowest price paid per share 
  (pence):                               116.26 
                                        ---------------- 
 Volume weighted average price 
  paid per share (pence):                116.85 
                                        ---------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,690,490,174 of its ordinary shares in treasury and has 27,127,137,694 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 January 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             116.85                     5,706,084 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:54:15         XLON          4729         116.96       465809138789915 
              --------------  ----------  -------------  ------------------ 
  08:54:25         XLON          8967         116.94       465809138789923 
              --------------  ----------  -------------  ------------------ 
  08:55:07         XLON          1248         116.96       465809138790023 
              --------------  ----------  -------------  ------------------ 
  08:55:07         XLON          11829        116.96       465809138790024 
              --------------  ----------  -------------  ------------------ 
  08:55:20         XLON          4873         116.94       465809138790066 
              --------------  ----------  -------------  ------------------ 
  08:57:33         XLON          3000          117         465809138790347 
              --------------  ----------  -------------  ------------------ 
  08:57:33         XLON          2820          117         465809138790348 
              --------------  ----------  -------------  ------------------ 
  08:58:07         XLON           296         117.02       465809138790402 
              --------------  ----------  -------------  ------------------ 
  08:58:07         XLON          3201         117.02       465809138790403 
              --------------  ----------  -------------  ------------------ 
  08:58:31         XLON          7373         117.02       465809138790492 
              --------------  ----------  -------------  ------------------ 
  08:58:50         XLON          1771         117.02       465809138790522 
              --------------  ----------  -------------  ------------------ 
  08:58:50         XLON          1586         117.02       465809138790523 
              --------------  ----------  -------------  ------------------ 
  08:58:50         XLON           472         117.02       465809138790524 
              --------------  ----------  -------------  ------------------ 
  08:58:50         XLON          11838        117.02       465809138790525 
              --------------  ----------  -------------  ------------------ 
  08:59:34         XLON          14171         117         465809138790617 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON           549         116.92       465809138790877 
              --------------  ----------  -------------  ------------------ 
  09:01:09         XLON          3792         116.92       465809138790878 
              --------------  ----------  -------------  ------------------ 
  09:02:29         XLON          3200         116.96       465809138791022 
              --------------  ----------  -------------  ------------------ 
  09:02:29         XLON          2767         116.96       465809138791023 
              --------------  ----------  -------------  ------------------ 
  09:02:34         XLON          3000         116.96       465809138791038 
              --------------  ----------  -------------  ------------------ 
  09:02:34         XLON          2700         116.96       465809138791039 
              --------------  ----------  -------------  ------------------ 
  09:02:40         XLON          2240         116.94       465809138791044 
              --------------  ----------  -------------  ------------------ 
  09:02:40         XLON          1000         116.94       465809138791045 
              --------------  ----------  -------------  ------------------ 
  09:02:40         XLON          6091         116.98       465809138791048 
              --------------  ----------  -------------  ------------------ 
  09:03:19         XLON          6483         117.04       465809138791154 
              --------------  ----------  -------------  ------------------ 
  09:03:35         XLON           945         117.06       465809138791169 
              --------------  ----------  -------------  ------------------ 
  09:03:35         XLON          1300         117.06       465809138791170 
              --------------  ----------  -------------  ------------------ 
  09:03:35         XLON          6103         117.06       465809138791171 
              --------------  ----------  -------------  ------------------ 
  09:04:05         XLON          3072         117.1        465809138791261 
              --------------  ----------  -------------  ------------------ 
  09:05:09         XLON          16025        117.16       465809138791465 
              --------------  ----------  -------------  ------------------ 
  09:05:22         XLON          3000         117.2        465809138791513 
              --------------  ----------  -------------  ------------------ 
  09:06:04         XLON          3000         117.22       465809138791578 
              --------------  ----------  -------------  ------------------ 
  09:06:39         XLON          16025        117.24       465809138791656 
              --------------  ----------  -------------  ------------------ 
  09:06:39         XLON          3000         117.26       465809138791659 
              --------------  ----------  -------------  ------------------ 
  09:06:39         XLON          9063         117.26       465809138791660 
              --------------  ----------  -------------  ------------------ 
  09:07:34         XLON          2534         117.24       465809138791783 
              --------------  ----------  -------------  ------------------ 
  09:07:34         XLON          13491        117.24       465809138791784 
              --------------  ----------  -------------  ------------------ 
  09:07:57         XLON           800         117.3        465809138791834 
              --------------  ----------  -------------  ------------------ 
  09:07:57         XLON          2737         117.3        465809138791835 
              --------------  ----------  -------------  ------------------ 
  09:08:45         XLON          11123        117.32       465809138792038 
              --------------  ----------  -------------  ------------------ 
  09:08:45         XLON          2339         117.32       465809138792039 
              --------------  ----------  -------------  ------------------ 
  09:10:04         XLON          2919         117.4        465809138792215 
              --------------  ----------  -------------  ------------------ 
  09:10:04         XLON          13106        117.4        465809138792216 
              --------------  ----------  -------------  ------------------ 
  09:10:10         XLON          1618         117.4        465809138792234 
              --------------  ----------  -------------  ------------------ 
  09:10:10         XLON          1721         117.4        465809138792235 
              --------------  ----------  -------------  ------------------ 
  09:10:41         XLON          13461        117.42       465809138792326 
              --------------  ----------  -------------  ------------------ 
  09:12:44         XLON          4247         117.58       465809138792816 
              --------------  ----------  -------------  ------------------ 
  09:12:44         XLON          3887         117.58       465809138792817 
              --------------  ----------  -------------  ------------------ 
  09:12:44         XLON          7891         117.58       465809138792818 
              --------------  ----------  -------------  ------------------ 
  09:13:03         XLON          16025        117.56       465809138792850 
              --------------  ----------  -------------  ------------------ 
  09:14:28         XLON          7213         117.5        465809138793007 
              --------------  ----------  -------------  ------------------ 
  09:14:28         XLON          8812         117.5        465809138793008 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          11426        117.5        465809138793242 
              --------------  ----------  -------------  ------------------ 
  09:16:04         XLON          4187         117.5        465809138793243 
              --------------  ----------  -------------  ------------------ 
  09:16:58         XLON          16025        117.38       465809138793355 
              --------------  ----------  -------------  ------------------ 
  09:18:14         XLON          8388         117.36       465809138793543 
              --------------  ----------  -------------  ------------------ 
  09:18:14         XLON          5838         117.36       465809138793544 
              --------------  ----------  -------------  ------------------ 
  09:18:14         XLON          1799         117.36       465809138793545 
              --------------  ----------  -------------  ------------------ 
  09:19:22         XLON          15993        117.34       465809138793726 
              --------------  ----------  -------------  ------------------ 
  09:21:21         XLON          1078         117.36       465809138794195 
              --------------  ----------  -------------  ------------------ 
  09:21:21         XLON          14947        117.36       465809138794196 
              --------------  ----------  -------------  ------------------ 
  09:23:32         XLON          10725        117.36       465809138794591 
              --------------  ----------  -------------  ------------------ 
  09:23:32         XLON          5300         117.36       465809138794592 
              --------------  ----------  -------------  ------------------ 
  09:23:32         XLON          3000         117.36       465809138794593 
              --------------  ----------  -------------  ------------------ 
  09:23:50         XLON           910         117.32       465809138794655 
              --------------  ----------  -------------  ------------------ 
  09:24:01         XLON           625         117.34       465809138794697 
              --------------  ----------  -------------  ------------------ 
  09:24:01         XLON          3600         117.34       465809138794698 
              --------------  ----------  -------------  ------------------ 
  09:24:34         XLON          1090         117.32       465809138794785 
              --------------  ----------  -------------  ------------------ 
  09:24:35         XLON          1000         117.32       465809138794792 
              --------------  ----------  -------------  ------------------ 
  09:24:38         XLON          1000         117.32       465809138794797 
              --------------  ----------  -------------  ------------------ 
  09:24:38         XLON          12935        117.32       465809138794798 
              --------------  ----------  -------------  ------------------ 
  09:25:06         XLON           180         117.34       465809138794886 
              --------------  ----------  -------------  ------------------ 
  09:25:07         XLON          6627         117.34       465809138794889 
              --------------  ----------  -------------  ------------------ 
  09:25:07         XLON          1600         117.34       465809138794890 
              --------------  ----------  -------------  ------------------ 
  09:26:10         XLON          16025        117.32       465809138795070 
              --------------  ----------  -------------  ------------------ 
  09:28:22         XLON           404         117.28       465809138795385 
              --------------  ----------  -------------  ------------------ 
  09:28:22         XLON          2511         117.28       465809138795386 
              --------------  ----------  -------------  ------------------ 
  09:28:22         XLON           820         117.28       465809138795387 
              --------------  ----------  -------------  ------------------ 
  09:28:34         XLON          3213         117.28       465809138795421 
              --------------  ----------  -------------  ------------------ 
  09:28:34         XLON          9500         117.28       465809138795422 
              --------------  ----------  -------------  ------------------ 
  09:28:34         XLON          3312         117.28       465809138795423 
              --------------  ----------  -------------  ------------------ 
  09:29:49         XLON           52          117.28       465809138795545 
              --------------  ----------  -------------  ------------------ 
  09:29:49         XLON          6981         117.28       465809138795546 
              --------------  ----------  -------------  ------------------ 
  09:29:49         XLON           800         117.28       465809138795547 
              --------------  ----------  -------------  ------------------ 
  09:29:49         XLON           552         117.28       465809138795548 
              --------------  ----------  -------------  ------------------ 
  09:29:55         XLON          1072         117.28       465809138795565 
              --------------  ----------  -------------  ------------------ 
  09:29:55         XLON          4619         117.28       465809138795566 
              --------------  ----------  -------------  ------------------ 
  09:30:52         XLON          16025        117.28       465809138795682 
              --------------  ----------  -------------  ------------------ 
  09:31:59         XLON          3452         117.32       465809138795963 
              --------------  ----------  -------------  ------------------ 
  09:32:08         XLON          11717        117.32       465809138796001 
              --------------  ----------  -------------  ------------------ 
  09:32:08         XLON           856         117.32       465809138796002 
              --------------  ----------  -------------  ------------------ 
  09:33:00         XLON          12831        117.3        465809138796126 
              --------------  ----------  -------------  ------------------ 
  09:33:48         XLON          9021         117.26       465809138796255 
              --------------  ----------  -------------  ------------------ 
  09:33:48         XLON          7004         117.26       465809138796256 
              --------------  ----------  -------------  ------------------ 
  09:35:11         XLON          1464         117.16       465809138796429 
              --------------  ----------  -------------  ------------------ 
  09:35:11         XLON          3821         117.16       465809138796430 
              --------------  ----------  -------------  ------------------ 
  09:36:14         XLON          3000         117.16       465809138796544 
              --------------  ----------  -------------  ------------------ 
  09:36:14         XLON          3200         117.16       465809138796545 
              --------------  ----------  -------------  ------------------ 
  09:36:14         XLON          2425         117.16       465809138796546 
              --------------  ----------  -------------  ------------------ 
  09:36:14         XLON          1200         117.16       465809138796547 
              --------------  ----------  -------------  ------------------ 
  09:36:14         XLON           274         117.16       465809138796548 
              --------------  ----------  -------------  ------------------ 
  09:36:19         XLON          3000         117.16       465809138796560 
              --------------  ----------  -------------  ------------------ 
  09:36:19         XLON           598         117.16       465809138796561 
              --------------  ----------  -------------  ------------------ 
  09:36:50         XLON          15984        117.08       465809138796619 
              --------------  ----------  -------------  ------------------ 
  09:39:01         XLON          2820         117.08       465809138796845 
              --------------  ----------  -------------  ------------------ 
  09:39:01         XLON          13205        117.08       465809138796846 
              --------------  ----------  -------------  ------------------ 
  09:39:34         XLON          16007         117         465809138796890 
              --------------  ----------  -------------  ------------------ 
  09:42:29         XLON          7812         117.08       465809138797290 
              --------------  ----------  -------------  ------------------ 
  09:42:29         XLON          5039         117.08       465809138797291 
              --------------  ----------  -------------  ------------------ 
  09:42:29         XLON          3000         117.08       465809138797292 
              --------------  ----------  -------------  ------------------ 
  09:42:29         XLON          3400         117.08       465809138797293 
              --------------  ----------  -------------  ------------------ 
  09:42:29         XLON          9625         117.08       465809138797294 
              --------------  ----------  -------------  ------------------ 
  09:43:48         XLON          3252         117.14       465809138797441 
              --------------  ----------  -------------  ------------------ 
  09:45:09         XLON          4168         117.12       465809138797640 
              --------------  ----------  -------------  ------------------ 
  09:45:09         XLON          11615        117.12       465809138797641 
              --------------  ----------  -------------  ------------------ 
  09:46:08         XLON          6859         117.12       465809138797764 
              --------------  ----------  -------------  ------------------ 
  09:46:08         XLON          9088         117.12       465809138797765 
              --------------  ----------  -------------  ------------------ 
  09:47:29         XLON          16025        117.04       465809138797869 
              --------------  ----------  -------------  ------------------ 
  09:50:15         XLON          6225         116.98       465809138798236 
              --------------  ----------  -------------  ------------------ 
  09:50:15         XLON          9800         116.98       465809138798237 
              --------------  ----------  -------------  ------------------ 
  09:50:15         XLON          3000         116.98       465809138798239 
              --------------  ----------  -------------  ------------------ 
  09:50:18         XLON          5173         116.98       465809138798253 
              --------------  ----------  -------------  ------------------ 
  09:50:18         XLON          7852         116.98       465809138798254 
              --------------  ----------  -------------  ------------------ 
  09:52:31         XLON          8840         116.96       465809138798512 
              --------------  ----------  -------------  ------------------ 
  09:52:31         XLON          7183         116.96       465809138798513 
              --------------  ----------  -------------  ------------------ 
  09:53:10         XLON          10430        116.9        465809138798578 
              --------------  ----------  -------------  ------------------ 
  09:53:10         XLON          5410         116.9        465809138798579 
              --------------  ----------  -------------  ------------------ 
  09:54:30         XLON          15963        116.8        465809138798843 
              --------------  ----------  -------------  ------------------ 
  09:56:24         XLON          15004        116.84       465809138799089 
              --------------  ----------  -------------  ------------------ 
  09:56:24         XLON          1021         116.84       465809138799090 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          2246         116.8        465809138799227 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          11445        116.8        465809138799228 
              --------------  ----------  -------------  ------------------ 
  09:57:40         XLON          2334         116.8        465809138799229 
              --------------  ----------  -------------  ------------------ 
  09:59:16         XLON          10275        116.78       465809138799424 
              --------------  ----------  -------------  ------------------ 
  09:59:16         XLON          1366         116.78       465809138799425 
              --------------  ----------  -------------  ------------------ 
  09:59:16         XLON          4269         116.78       465809138799426 
              --------------  ----------  -------------  ------------------ 
  10:01:31         XLON          1410         116.82       465809138799838 
              --------------  ----------  -------------  ------------------ 
  10:01:36         XLON          6879         116.82       465809138799863 
              --------------  ----------  -------------  ------------------ 
  10:01:39         XLON          5055         116.76       465809138799870 
              --------------  ----------  -------------  ------------------ 
  10:02:03         XLON          1799         116.76       465809138799928 
              --------------  ----------  -------------  ------------------ 
  10:02:03         XLON          1176         116.76       465809138799929 
              --------------  ----------  -------------  ------------------ 
  10:02:36         XLON          16025        116.76       465809138800003 
              --------------  ----------  -------------  ------------------ 
  10:03:51         XLON          2987         116.78       465809138800183 
              --------------  ----------  -------------  ------------------ 
  10:03:51         XLON          13038        116.78       465809138800184 
              --------------  ----------  -------------  ------------------ 
  10:04:41         XLON          3736         116.76       465809138800318 
              --------------  ----------  -------------  ------------------ 
  10:04:41         XLON          11961        116.76       465809138800319 
              --------------  ----------  -------------  ------------------ 
  10:06:55         XLON          3000         116.78       465809138800597 
              --------------  ----------  -------------  ------------------ 
  10:06:55         XLON            2          116.78       465809138800598 
              --------------  ----------  -------------  ------------------ 
  10:06:55         XLON          3219         116.78       465809138800599 
              --------------  ----------  -------------  ------------------ 
  10:06:55         XLON          1179         116.78       465809138800600 
              --------------  ----------  -------------  ------------------ 
  10:07:00         XLON          1179         116.76       465809138800602 
              --------------  ----------  -------------  ------------------ 
  10:07:00         XLON          5345         116.76       465809138800603 
              --------------  ----------  -------------  ------------------ 
  10:07:00         XLON          2337         116.76       465809138800604 
              --------------  ----------  -------------  ------------------ 
  10:07:04         XLON          16025        116.7        465809138800625 
              --------------  ----------  -------------  ------------------ 
  10:07:31         XLON          5098         116.68       465809138800701 
              --------------  ----------  -------------  ------------------ 
  10:07:31         XLON          2597         116.68       465809138800702 
              --------------  ----------  -------------  ------------------ 
  10:09:46         XLON           86          116.62       465809138800922 
              --------------  ----------  -------------  ------------------ 
  10:09:46         XLON          1571         116.62       465809138800923 
              --------------  ----------  -------------  ------------------ 
  10:09:46         XLON          3323         116.62       465809138800924 
              --------------  ----------  -------------  ------------------ 
  10:09:46         XLON          1928         116.62       465809138800925 
              --------------  ----------  -------------  ------------------ 
  10:10:28         XLON          16025        116.62       465809138801017 
              --------------  ----------  -------------  ------------------ 
  10:10:29         XLON          3599         116.62       465809138801020 
              --------------  ----------  -------------  ------------------ 
  10:12:06         XLON          13393        116.6        465809138801158 
              --------------  ----------  -------------  ------------------ 
  10:13:32         XLON          15913        116.56       465809138801322 
              --------------  ----------  -------------  ------------------ 
  10:14:35         XLON          16025        116.58       465809138801462 
              --------------  ----------  -------------  ------------------ 
  10:17:09         XLON          16025        116.46       465809138801789 
              --------------  ----------  -------------  ------------------ 
  10:17:46         XLON          3329         116.5        465809138801851 
              --------------  ----------  -------------  ------------------ 
  10:17:48         XLON          5172         116.5        465809138801858 
              --------------  ----------  -------------  ------------------ 
  10:17:49         XLON          5306         116.5        465809138801860 
              --------------  ----------  -------------  ------------------ 
  10:17:49         XLON          5547         116.5        465809138801861 
              --------------  ----------  -------------  ------------------ 
  10:18:32         XLON          12683        116.48       465809138801959 
              --------------  ----------  -------------  ------------------ 
  10:19:36         XLON          4573         116.48       465809138802095 
              --------------  ----------  -------------  ------------------ 
  10:19:36         XLON          5276         116.48       465809138802096 
              --------------  ----------  -------------  ------------------ 
  10:19:36         XLON          6018         116.48       465809138802097 
              --------------  ----------  -------------  ------------------ 
  10:20:44         XLON          16025        116.46       465809138802332 
              --------------  ----------  -------------  ------------------ 
  10:24:14         XLON           500         116.56       465809138802871 
              --------------  ----------  -------------  ------------------ 
  10:24:27         XLON          6884         116.6        465809138802886 
              --------------  ----------  -------------  ------------------ 
  10:24:28         XLON          3795         116.6        465809138802888 
              --------------  ----------  -------------  ------------------ 
  10:24:28         XLON          5346         116.6        465809138802889 
              --------------  ----------  -------------  ------------------ 
  10:24:28         XLON          3000         116.6        465809138802890 
              --------------  ----------  -------------  ------------------ 
  10:24:28         XLON          3140         116.6        465809138802891 
              --------------  ----------  -------------  ------------------ 
  10:24:37         XLON          5937         116.58       465809138802897 
              --------------  ----------  -------------  ------------------ 
  10:24:37         XLON          10088        116.58       465809138802898 
              --------------  ----------  -------------  ------------------ 
  10:27:06         XLON          3000         116.74       465809138803180 
              --------------  ----------  -------------  ------------------ 
  10:27:06         XLON          1980         116.74       465809138803181 
              --------------  ----------  -------------  ------------------ 
  10:27:06         XLON          1052         116.74       465809138803182 
              --------------  ----------  -------------  ------------------ 
  10:27:06         XLON          2224         116.74       465809138803183 
              --------------  ----------  -------------  ------------------ 
  10:27:06         XLON          1589         116.74       465809138803184 
              --------------  ----------  -------------  ------------------ 
  10:27:19         XLON          15306        116.7        465809138803215 
              --------------  ----------  -------------  ------------------ 
  10:28:52         XLON          1385         116.62       465809138803404 
              --------------  ----------  -------------  ------------------ 
  10:28:52         XLON          9482         116.62       465809138803405 
              --------------  ----------  -------------  ------------------ 
  10:28:52         XLON          5158         116.62       465809138803406 
              --------------  ----------  -------------  ------------------ 
  10:30:22         XLON          15981        116.62       465809138803611 
              --------------  ----------  -------------  ------------------ 
  10:33:16         XLON          16025        116.6        465809138804021 
              --------------  ----------  -------------  ------------------ 
  10:35:19         XLON          16025        116.6        465809138804340 
              --------------  ----------  -------------  ------------------ 
  10:35:39         XLON          16025        116.58       465809138804371 
              --------------  ----------  -------------  ------------------ 
  10:36:00         XLON          2481         116.6        465809138804392 
              --------------  ----------  -------------  ------------------ 
  10:36:37         XLON          15264        116.62       465809138804562 
              --------------  ----------  -------------  ------------------ 
  10:39:16         XLON          3000         116.6        465809138804842 
              --------------  ----------  -------------  ------------------ 
  10:39:16         XLON          3500         116.6        465809138804843 
              --------------  ----------  -------------  ------------------ 
  10:39:16         XLON          1200         116.6        465809138804844 
              --------------  ----------  -------------  ------------------ 
  10:39:26         XLON          16025        116.58       465809138804863 
              --------------  ----------  -------------  ------------------ 
  10:39:59         XLON          10830        116.58       465809138804920 
              --------------  ----------  -------------  ------------------ 
  10:41:22         XLON           764         116.58       465809138805024 
              --------------  ----------  -------------  ------------------ 
  10:41:22         XLON          12629        116.58       465809138805025 
              --------------  ----------  -------------  ------------------ 
  10:43:35         XLON          3756         116.6        465809138805250 
              --------------  ----------  -------------  ------------------ 
  10:43:40         XLON          1800         116.6        465809138805261 
              --------------  ----------  -------------  ------------------ 
  10:43:46         XLON          14005        116.6        465809138805267 
              --------------  ----------  -------------  ------------------ 
  10:43:48         XLON          2020         116.6        465809138805271 
              --------------  ----------  -------------  ------------------ 
  10:46:22         XLON          8595         116.62       465809138805467 
              --------------  ----------  -------------  ------------------ 
  10:46:22         XLON          2564         116.62       465809138805468 
              --------------  ----------  -------------  ------------------ 
  10:46:23         XLON          5903         116.6        465809138805473 
              --------------  ----------  -------------  ------------------ 
  10:46:23         XLON          10122        116.6        465809138805474 
              --------------  ----------  -------------  ------------------ 
  10:47:24         XLON          9764         116.64       465809138805622 
              --------------  ----------  -------------  ------------------ 
  10:47:24         XLON          5604         116.64       465809138805623 
              --------------  ----------  -------------  ------------------ 
  10:48:01         XLON          5127         116.66       465809138805686 
              --------------  ----------  -------------  ------------------ 
  10:48:01         XLON          8840         116.66       465809138805687 
              --------------  ----------  -------------  ------------------ 
  10:50:54         XLON          1584         116.7        465809138806010 
              --------------  ----------  -------------  ------------------ 
  10:50:54         XLON          1579         116.7        465809138806011 
              --------------  ----------  -------------  ------------------ 
  10:51:00         XLON            2          116.7        465809138806016 
              --------------  ----------  -------------  ------------------ 
  10:51:00         XLON          1900         116.7        465809138806017 
              --------------  ----------  -------------  ------------------ 
  10:51:00         XLON           700         116.7        465809138806018 
              --------------  ----------  -------------  ------------------ 
  10:51:00         XLON          5638         116.7        465809138806019 
              --------------  ----------  -------------  ------------------ 
  10:51:06         XLON          2034         116.7        465809138806027 
              --------------  ----------  -------------  ------------------ 
  10:51:13         XLON          16025        116.68       465809138806038 
              --------------  ----------  -------------  ------------------ 
  10:51:13         XLON          3000         116.68       465809138806043 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON           770         116.68       465809138806179 
              --------------  ----------  -------------  ------------------ 
  10:52:06         XLON          6754         116.68       465809138806180 
              --------------  ----------  -------------  ------------------ 
  10:52:33         XLON          4778         116.72       465809138806275 
              --------------  ----------  -------------  ------------------ 
  10:52:33         XLON          4237         116.72       465809138806276 
              --------------  ----------  -------------  ------------------ 
  10:53:55         XLON          14923        116.64       465809138806443 
              --------------  ----------  -------------  ------------------ 
  10:56:08         XLON          16025        116.6        465809138806721 
              --------------  ----------  -------------  ------------------ 
  10:57:38         XLON          16025        116.62       465809138806945 
              --------------  ----------  -------------  ------------------ 
  10:59:56         XLON           75          116.64       465809138807382 
              --------------  ----------  -------------  ------------------ 
  10:59:56         XLON          2437         116.64       465809138807383 
              --------------  ----------  -------------  ------------------ 
  10:59:56         XLON          5841         116.64       465809138807384 
              --------------  ----------  -------------  ------------------ 
  10:59:56         XLON          1526         116.64       465809138807385 
              --------------  ----------  -------------  ------------------ 
  11:00:01         XLON          1461         116.7        465809138807439 
              --------------  ----------  -------------  ------------------ 
  11:00:07         XLON          5690         116.68       465809138807483 
              --------------  ----------  -------------  ------------------ 
  11:00:07         XLON          10335        116.68       465809138807484 
              --------------  ----------  -------------  ------------------ 
  11:00:07         XLON           46          116.7        465809138807486 
              --------------  ----------  -------------  ------------------ 
  11:00:07         XLON          3400         116.7        465809138807487 
              --------------  ----------  -------------  ------------------ 
  11:00:07         XLON           172         116.7        465809138807488 
              --------------  ----------  -------------  ------------------ 
  11:01:39         XLON          16025        116.8        465809138807664 
              --------------  ----------  -------------  ------------------ 
  11:04:00         XLON          16025        116.76       465809138807966 
              --------------  ----------  -------------  ------------------ 
  11:04:49         XLON          11410        116.8        465809138808047 
              --------------  ----------  -------------  ------------------ 
  11:04:49         XLON          2364         116.8        465809138808048 
              --------------  ----------  -------------  ------------------ 
  11:04:49         XLON          2251         116.8        465809138808049 
              --------------  ----------  -------------  ------------------ 
  11:06:53         XLON          16025        116.82       465809138808275 
              --------------  ----------  -------------  ------------------ 
  11:07:27         XLON          10998        116.76       465809138808304 
              --------------  ----------  -------------  ------------------ 
  11:07:27         XLON          5027         116.76       465809138808305 
              --------------  ----------  -------------  ------------------ 
  11:09:34         XLON          3818         116.72       465809138808497 
              --------------  ----------  -------------  ------------------ 
  11:09:34         XLON          16025        116.72       465809138808495 
              --------------  ----------  -------------  ------------------ 
  11:11:08         XLON          4216         116.64       465809138808730 
              --------------  ----------  -------------  ------------------ 
  11:11:08         XLON          8566         116.64       465809138808731 
              --------------  ----------  -------------  ------------------ 
  11:12:59         XLON          15005        116.66       465809138808944 
              --------------  ----------  -------------  ------------------ 
  11:14:05         XLON          2385         116.7        465809138809055 
              --------------  ----------  -------------  ------------------ 
  11:14:05         XLON          13640        116.7        465809138809056 
              --------------  ----------  -------------  ------------------ 
  11:14:25         XLON          3317         116.68       465809138809091 
              --------------  ----------  -------------  ------------------ 
  11:16:10         XLON          2206         116.64       465809138809304 
              --------------  ----------  -------------  ------------------ 
  11:16:10         XLON          11546        116.64       465809138809305 
              --------------  ----------  -------------  ------------------ 
  11:17:39         XLON          15872        116.6        465809138809490 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          1445         116.68       465809138809674 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON           324         116.68       465809138809675 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON           679         116.68       465809138809676 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON          12898        116.68       465809138809677 
              --------------  ----------  -------------  ------------------ 
  11:19:05         XLON           679         116.68       465809138809678 
              --------------  ----------  -------------  ------------------ 
  11:22:49         XLON          16025        116.8        465809138810081 
              --------------  ----------  -------------  ------------------ 
  11:23:42         XLON          9734         116.86       465809138810161 
              --------------  ----------  -------------  ------------------ 
  11:23:42         XLON          6291         116.86       465809138810162 
              --------------  ----------  -------------  ------------------ 
  11:24:33         XLON          14642        116.92       465809138810271 
              --------------  ----------  -------------  ------------------ 
  11:26:15         XLON          16025        116.88       465809138810434 
              --------------  ----------  -------------  ------------------ 
  11:28:19         XLON          11684        116.74       465809138810601 
              --------------  ----------  -------------  ------------------ 
  11:28:19         XLON          4341         116.74       465809138810602 
              --------------  ----------  -------------  ------------------ 
  11:29:29         XLON           645         116.68       465809138810772 
              --------------  ----------  -------------  ------------------ 
  11:29:29         XLON          13199        116.68       465809138810773 
              --------------  ----------  -------------  ------------------ 
  11:29:29         XLON          2181         116.68       465809138810774 
              --------------  ----------  -------------  ------------------ 
  11:29:49         XLON          3982         116.66       465809138810826 
              --------------  ----------  -------------  ------------------ 
  11:31:03         XLON          13053        116.62       465809138811119 
              --------------  ----------  -------------  ------------------ 
  11:33:04         XLON          3345         116.6        465809138811509 
              --------------  ----------  -------------  ------------------ 
  11:33:04         XLON          12631        116.6        465809138811510 
              --------------  ----------  -------------  ------------------ 
  11:37:14         XLON          1439         116.52       465809138811981 
              --------------  ----------  -------------  ------------------ 
  11:37:14         XLON          3740         116.52       465809138811982 
              --------------  ----------  -------------  ------------------ 
  11:37:30         XLON          1680         116.52       465809138812005 
              --------------  ----------  -------------  ------------------ 
  11:37:30         XLON          2506         116.52       465809138812006 
              --------------  ----------  -------------  ------------------ 
  11:37:42         XLON          1704         116.52       465809138812011 
              --------------  ----------  -------------  ------------------ 
  11:37:42         XLON          2600         116.52       465809138812012 
              --------------  ----------  -------------  ------------------ 
  11:37:52         XLON          4983         116.5        465809138812030 
              --------------  ----------  -------------  ------------------ 
  11:37:52         XLON          7776         116.5        465809138812031 
              --------------  ----------  -------------  ------------------ 
  11:38:55         XLON          4104         116.48       465809138812194 
              --------------  ----------  -------------  ------------------ 
  11:38:55         XLON          11921        116.48       465809138812195 
              --------------  ----------  -------------  ------------------ 
  11:38:55         XLON          3000         116.48       465809138812196 
              --------------  ----------  -------------  ------------------ 
  11:38:55         XLON          2855         116.48       465809138812197 
              --------------  ----------  -------------  ------------------ 
  11:39:05         XLON          7679         116.46       465809138812228 
              --------------  ----------  -------------  ------------------ 
  11:40:05         XLON          1396         116.42       465809138812304 
              --------------  ----------  -------------  ------------------ 
  11:40:22         XLON          6507         116.42       465809138812314 
              --------------  ----------  -------------  ------------------ 
  11:44:18         XLON          10446        116.46       465809138812845 
              --------------  ----------  -------------  ------------------ 
  11:44:18         XLON          5579         116.46       465809138812846 
              --------------  ----------  -------------  ------------------ 
  11:45:02         XLON          6811         116.5        465809138812913 
              --------------  ----------  -------------  ------------------ 
  11:45:02         XLON          9214         116.5        465809138812914 
              --------------  ----------  -------------  ------------------ 
  11:47:55         XLON          4232         116.52       465809138813207 
              --------------  ----------  -------------  ------------------ 
  11:47:55         XLON          11793        116.52       465809138813208 
              --------------  ----------  -------------  ------------------ 
  11:48:57         XLON          1000         116.52       465809138813256 
              --------------  ----------  -------------  ------------------ 
  11:48:57         XLON          7422         116.52       465809138813257 
              --------------  ----------  -------------  ------------------ 
  11:49:58         XLON           482         116.52       465809138813341 
              --------------  ----------  -------------  ------------------ 
  11:49:58         XLON          5649         116.52       465809138813342 
              --------------  ----------  -------------  ------------------ 
  11:50:06         XLON          4242         116.5        465809138813377 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON          3000         116.5        465809138813383 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON          2544         116.5        465809138813384 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON          4819         116.5        465809138813385 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON           843         116.5        465809138813386 
              --------------  ----------  -------------  ------------------ 
  11:50:07         XLON          4819         116.5        465809138813387 
              --------------  ----------  -------------  ------------------ 
  11:51:59         XLON          13038        116.5        465809138813485 
              --------------  ----------  -------------  ------------------ 
  11:52:48         XLON          15015        116.52       465809138813606 
              --------------  ----------  -------------  ------------------ 
  11:52:48         XLON           957         116.52       465809138813607 
              --------------  ----------  -------------  ------------------ 
  11:54:00         XLON          15849        116.48       465809138813740 
              --------------  ----------  -------------  ------------------ 
  11:56:25         XLON          1184         116.42       465809138814040 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          6889         116.44       465809138814155 
              --------------  ----------  -------------  ------------------ 
  11:57:34         XLON          9136         116.44       465809138814156 
              --------------  ----------  -------------  ------------------ 
  11:58:05         XLON          16025        116.42       465809138814220 
              --------------  ----------  -------------  ------------------ 
  11:58:56         XLON          16025        116.4        465809138814304 
              --------------  ----------  -------------  ------------------ 
  12:00:04         XLON          14850        116.26       465809138814532 
              --------------  ----------  -------------  ------------------ 
  12:01:38         XLON          3700         116.3        465809138814701 
              --------------  ----------  -------------  ------------------ 
  12:01:38         XLON          12325        116.3        465809138814702 
              --------------  ----------  -------------  ------------------ 
  12:03:24         XLON          15985        116.28       465809138814946 
              --------------  ----------  -------------  ------------------ 
  12:06:07         XLON          1498         116.36       465809138815351 
              --------------  ----------  -------------  ------------------ 
  12:06:07         XLON          14527        116.36       465809138815352 
              --------------  ----------  -------------  ------------------ 
  12:07:06         XLON          14687        116.34       465809138815454 
              --------------  ----------  -------------  ------------------ 
  12:07:06         XLON          1338         116.34       465809138815455 
              --------------  ----------  -------------  ------------------ 
  12:08:08         XLON          9500         116.32       465809138815607 
              --------------  ----------  -------------  ------------------ 
  12:08:10         XLON          6300         116.32       465809138815608 
              --------------  ----------  -------------  ------------------ 
  12:11:09         XLON          16025        116.28       465809138815844 
              --------------  ----------  -------------  ------------------ 
  12:12:53         XLON          4797         116.32       465809138816104 
              --------------  ----------  -------------  ------------------ 
  12:12:53         XLON          11228        116.32       465809138816105 
              --------------  ----------  -------------  ------------------ 
  12:16:09         XLON            1          116.36       465809138816385 
              --------------  ----------  -------------  ------------------ 
  12:17:04         XLON          8133         116.34       465809138816430 
              --------------  ----------  -------------  ------------------ 
  12:17:04         XLON          7468         116.34       465809138816431 
              --------------  ----------  -------------  ------------------ 
  12:17:09         XLON          3000         116.34       465809138816443 
              --------------  ----------  -------------  ------------------ 
  12:17:09         XLON          2327         116.34       465809138816444 
              --------------  ----------  -------------  ------------------ 
  12:17:19         XLON          2469         116.34       465809138816457 
              --------------  ----------  -------------  ------------------ 
  12:17:19         XLON          2306         116.34       465809138816458 
              --------------  ----------  -------------  ------------------ 
  12:17:26         XLON          2020         116.34       465809138816465 
              --------------  ----------  -------------  ------------------ 
  12:17:26         XLON          2342         116.34       465809138816466 
              --------------  ----------  -------------  ------------------ 
  12:17:49         XLON          9875         116.36       465809138816484 
              --------------  ----------  -------------  ------------------ 
  12:19:54         XLON          2336         116.42       465809138816681 
              --------------  ----------  -------------  ------------------ 
  12:19:59         XLON          3000         116.42       465809138816691 
              --------------  ----------  -------------  ------------------ 
  12:19:59         XLON          1725         116.42       465809138816692 
              --------------  ----------  -------------  ------------------ 
  12:20:11         XLON          9912         116.42       465809138816704 
              --------------  ----------  -------------  ------------------ 
  12:20:11         XLON          2293         116.42       465809138816705 
              --------------  ----------  -------------  ------------------ 
  12:20:11         XLON          3400         116.42       465809138816706 
              --------------  ----------  -------------  ------------------ 
  12:20:11         XLON          9335         116.42       465809138816707 
              --------------  ----------  -------------  ------------------ 
  12:21:45         XLON          8011         116.38       465809138816806 
              --------------  ----------  -------------  ------------------ 
  12:23:09         XLON          3282         116.36       465809138816925 
              --------------  ----------  -------------  ------------------ 
  12:23:09         XLON          12717        116.36       465809138816926 
              --------------  ----------  -------------  ------------------ 
  12:26:39         XLON          3000         116.34       465809138817329 
              --------------  ----------  -------------  ------------------ 
  12:26:39         XLON          2091         116.34       465809138817330 
              --------------  ----------  -------------  ------------------ 
  12:26:55         XLON          7000         116.34       465809138817364 
              --------------  ----------  -------------  ------------------ 
  12:27:35         XLON           622         116.34       465809138817414 
              --------------  ----------  -------------  ------------------ 
  12:27:35         XLON          8403         116.34       465809138817415 
              --------------  ----------  -------------  ------------------ 
  12:27:35         XLON          3000         116.34       465809138817416 
              --------------  ----------  -------------  ------------------ 
  12:28:30         XLON          11796        116.34       465809138817474 
              --------------  ----------  -------------  ------------------ 
  12:30:06         XLON          10000        116.34       465809138817536 
              --------------  ----------  -------------  ------------------ 
  12:30:58         XLON          3557         116.4        465809138817593 
              --------------  ----------  -------------  ------------------ 
  12:31:32         XLON          1070         116.4        465809138817635 
              --------------  ----------  -------------  ------------------ 
  12:31:32         XLON          13885        116.4        465809138817636 
              --------------  ----------  -------------  ------------------ 
  12:31:32         XLON          1070         116.4        465809138817637 
              --------------  ----------  -------------  ------------------ 
  12:34:01         XLON          8166         116.34       465809138817869 
              --------------  ----------  -------------  ------------------ 
  12:34:01         XLON          6161         116.34       465809138817870 
              --------------  ----------  -------------  ------------------ 
  12:36:10         XLON          3649         116.32       465809138818051 
              --------------  ----------  -------------  ------------------ 
  12:36:10         XLON          12376        116.32       465809138818052 
              --------------  ----------  -------------  ------------------ 
  12:38:04         XLON          1286         116.3        465809138818143 
              --------------  ----------  -------------  ------------------ 
  12:38:04         XLON          4178         116.3        465809138818144 
              --------------  ----------  -------------  ------------------ 
  12:38:04         XLON          10561        116.3        465809138818145 
              --------------  ----------  -------------  ------------------ 
  12:39:24         XLON          1988         116.28       465809138818252 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON          16025        116.34       465809138818358 
              --------------  ----------  -------------  ------------------ 
  12:41:34         XLON          1348         116.36       465809138818384 
              --------------  ----------  -------------  ------------------ 
  12:41:34         XLON          2380         116.36       465809138818385 
              --------------  ----------  -------------  ------------------ 
  12:42:04         XLON          8065         116.34       465809138818457 
              --------------  ----------  -------------  ------------------ 
  12:42:04         XLON          7960         116.34       465809138818458 
              --------------  ----------  -------------  ------------------ 
  12:43:40         XLON          10068        116.34       465809138818583 
              --------------  ----------  -------------  ------------------ 
  12:44:54         XLON          16025        116.52       465809138818726 
              --------------  ----------  -------------  ------------------ 
  12:46:34         XLON          15883        116.42       465809138818882 
              --------------  ----------  -------------  ------------------ 
  12:46:34         XLON           142         116.42       465809138818883 
              --------------  ----------  -------------  ------------------ 
  12:50:04         XLON          8250         116.44       465809138819139 
              --------------  ----------  -------------  ------------------ 
  12:50:49         XLON          15656        116.48       465809138819177 
              --------------  ----------  -------------  ------------------ 
  12:50:49         XLON          3000         116.46       465809138819178 
              --------------  ----------  -------------  ------------------ 
  12:50:49         XLON          3300         116.48       465809138819179 
              --------------  ----------  -------------  ------------------ 
  12:50:49         XLON          1429         116.48       465809138819180 
              --------------  ----------  -------------  ------------------ 
  12:52:18         XLON          16025        116.52       465809138819291 
              --------------  ----------  -------------  ------------------ 
  12:52:19         XLON          3000         116.52       465809138819298 
              --------------  ----------  -------------  ------------------ 
  12:52:19         XLON           367         116.52       465809138819299 
              --------------  ----------  -------------  ------------------ 
  12:55:43         XLON          3000         116.56       465809138819614 
              --------------  ----------  -------------  ------------------ 
  12:55:43         XLON          6292         116.56       465809138819615 
              --------------  ----------  -------------  ------------------ 
  12:56:01         XLON          16025        116.54       465809138819653 
              --------------  ----------  -------------  ------------------ 
  12:56:01         XLON          3000         116.56       465809138819654 
              --------------  ----------  -------------  ------------------ 
  12:56:01         XLON           546         116.56       465809138819655 
              --------------  ----------  -------------  ------------------ 
  12:56:51         XLON          7951         116.52       465809138819766 
              --------------  ----------  -------------  ------------------ 
  12:57:34         XLON          7979         116.5        465809138819790 
              --------------  ----------  -------------  ------------------ 
  13:02:04         XLON          1618         116.6        465809138820197 
              --------------  ----------  -------------  ------------------ 
  13:03:06         XLON          8792         116.58       465809138820289 
              --------------  ----------  -------------  ------------------ 
  13:03:06         XLON          7233         116.58       465809138820290 
              --------------  ----------  -------------  ------------------ 
  13:04:07         XLON          9500         116.58       465809138820399 
              --------------  ----------  -------------  ------------------ 
  13:04:07         XLON          6525         116.58       465809138820400 
              --------------  ----------  -------------  ------------------ 
  13:04:07         XLON          3000         116.58       465809138820407 
              --------------  ----------  -------------  ------------------ 
  13:04:07         XLON          3466         116.58       465809138820408 
              --------------  ----------  -------------  ------------------ 
  13:04:18         XLON          1810         116.58       465809138820441 
              --------------  ----------  -------------  ------------------ 
  13:04:18         XLON          2445         116.58       465809138820442 
              --------------  ----------  -------------  ------------------ 
  13:05:27         XLON          4613         116.58       465809138820552 
              --------------  ----------  -------------  ------------------ 
  13:07:07         XLON          3300         116.72       465809138820686 
              --------------  ----------  -------------  ------------------ 
  13:07:07         XLON           313         116.72       465809138820687 
              --------------  ----------  -------------  ------------------ 
  13:07:09         XLON           300         116.76       465809138820693 
              --------------  ----------  -------------  ------------------ 
  13:07:09         XLON          4000         116.76       465809138820694 
              --------------  ----------  -------------  ------------------ 
  13:07:09         XLON          11725        116.76       465809138820695 
              --------------  ----------  -------------  ------------------ 
  13:07:23         XLON          3267         116.8        465809138820733 
              --------------  ----------  -------------  ------------------ 
  13:07:23         XLON          3000         116.76       465809138820742 
              --------------  ----------  -------------  ------------------ 
  13:07:23         XLON          3432         116.76       465809138820743 
              --------------  ----------  -------------  ------------------ 
  13:07:23         XLON          3432         116.78       465809138820744 
              --------------  ----------  -------------  ------------------ 
  13:07:23         XLON          1200         116.78       465809138820745 
              --------------  ----------  -------------  ------------------ 
  13:07:23         XLON          1179         116.78       465809138820746 
              --------------  ----------  -------------  ------------------ 
  13:07:23         XLON          3200         116.8        465809138820747 
              --------------  ----------  -------------  ------------------ 
  13:07:23         XLON           582         116.8        465809138820748 
              --------------  ----------  -------------  ------------------ 
  13:08:15         XLON          7890         116.8        465809138820802 
              --------------  ----------  -------------  ------------------ 
  13:10:19         XLON          14936        116.78       465809138820969 
              --------------  ----------  -------------  ------------------ 
  13:12:24         XLON          15237        116.78       465809138821082 
              --------------  ----------  -------------  ------------------ 
  13:15:15         XLON          16025        116.64       465809138821430 
              --------------  ----------  -------------  ------------------ 
  13:17:04         XLON          16025        116.64       465809138821583 
              --------------  ----------  -------------  ------------------ 
  13:18:40         XLON          3550         116.64       465809138821715 
              --------------  ----------  -------------  ------------------ 
  13:19:44         XLON          6734         116.62       465809138821807 
              --------------  ----------  -------------  ------------------ 
  13:20:07         XLON          9291         116.62       465809138821836 
              --------------  ----------  -------------  ------------------ 
  13:21:24         XLON          3757         116.68       465809138821959 
              --------------  ----------  -------------  ------------------ 
  13:21:30         XLON          2525         116.68       465809138821964 
              --------------  ----------  -------------  ------------------ 
  13:21:30         XLON          8535         116.68       465809138821965 
              --------------  ----------  -------------  ------------------ 
  13:22:28         XLON          7425         116.68       465809138822012 
              --------------  ----------  -------------  ------------------ 
  13:23:36         XLON          4762         116.64       465809138822159 
              --------------  ----------  -------------  ------------------ 
  13:26:00         XLON          1571         116.64       465809138822385 
              --------------  ----------  -------------  ------------------ 
  13:26:00         XLON          2455         116.64       465809138822386 
              --------------  ----------  -------------  ------------------ 
  13:27:30         XLON          1554         116.68       465809138822532 
              --------------  ----------  -------------  ------------------ 
  13:27:30         XLON          1982         116.68       465809138822533 
              --------------  ----------  -------------  ------------------ 
  13:27:36         XLON          16025        116.66       465809138822563 
              --------------  ----------  -------------  ------------------ 
  13:27:53         XLON           850         116.68       465809138822622 
              --------------  ----------  -------------  ------------------ 
  13:27:53         XLON           820         116.68       465809138822623 
              --------------  ----------  -------------  ------------------ 
  13:27:53         XLON          1567         116.68       465809138822624 
              --------------  ----------  -------------  ------------------ 
  13:27:59         XLON          3000         116.68       465809138822633 
              --------------  ----------  -------------  ------------------ 
  13:27:59         XLON          4629         116.68       465809138822634 
              --------------  ----------  -------------  ------------------ 
  13:28:32         XLON          3000         116.68       465809138822683 
              --------------  ----------  -------------  ------------------ 
  13:28:32         XLON          3400         116.68       465809138822684 
              --------------  ----------  -------------  ------------------ 
  13:28:46         XLON          1051         116.68       465809138822723 
              --------------  ----------  -------------  ------------------ 
  13:28:46         XLON           820         116.68       465809138822724 
              --------------  ----------  -------------  ------------------ 
  13:28:46         XLON          1389         116.68       465809138822725 
              --------------  ----------  -------------  ------------------ 
  13:28:51         XLON          3000         116.68       465809138822728 
              --------------  ----------  -------------  ------------------ 
  13:28:51         XLON          1422         116.68       465809138822729 
              --------------  ----------  -------------  ------------------ 
  13:28:51         XLON          1384         116.68       465809138822730 
              --------------  ----------  -------------  ------------------ 
  13:29:28         XLON          5251         116.66       465809138822860 
              --------------  ----------  -------------  ------------------ 
  13:29:28         XLON          1810         116.66       465809138822861 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON          12443        116.64       465809138822873 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON           540         116.64       465809138822874 
              --------------  ----------  -------------  ------------------ 
  13:29:37         XLON          3042         116.64       465809138822875 
              --------------  ----------  -------------  ------------------ 
  13:30:36         XLON           574         116.8        465809138823178 
              --------------  ----------  -------------  ------------------ 
  13:30:36         XLON          7650         116.8        465809138823179 
              --------------  ----------  -------------  ------------------ 
  13:32:23         XLON          2259         116.86       465809138823488 
              --------------  ----------  -------------  ------------------ 
  13:32:23         XLON          4006         116.86       465809138823489 
              --------------  ----------  -------------  ------------------ 
  13:32:23         XLON          9521         116.86       465809138823490 
              --------------  ----------  -------------  ------------------ 
  13:33:06         XLON          10805        116.88       465809138823582 
              --------------  ----------  -------------  ------------------ 
  13:33:06         XLON          5220         116.88       465809138823583 
              --------------  ----------  -------------  ------------------ 
  13:34:02         XLON          16025        116.8        465809138823673 
              --------------  ----------  -------------  ------------------ 
  13:35:21         XLON          6063         116.82       465809138823859 
              --------------  ----------  -------------  ------------------ 
  13:35:21         XLON          9897         116.82       465809138823860 
              --------------  ----------  -------------  ------------------ 
  13:37:44         XLON          4897         116.92       465809138824210 
              --------------  ----------  -------------  ------------------ 
  13:38:06         XLON           548         116.96       465809138824285 
              --------------  ----------  -------------  ------------------ 
  13:38:06         XLON          2358         116.96       465809138824286 
              --------------  ----------  -------------  ------------------ 
  13:38:06         XLON          4297         116.96       465809138824287 
              --------------  ----------  -------------  ------------------ 
  13:38:11         XLON          3000         116.96       465809138824291 
              --------------  ----------  -------------  ------------------ 
  13:38:11         XLON          1928         116.96       465809138824292 
              --------------  ----------  -------------  ------------------ 
  13:38:11         XLON           34          116.96       465809138824293 
              --------------  ----------  -------------  ------------------ 
  13:39:43         XLON          10711        116.94       465809138824488 
              --------------  ----------  -------------  ------------------ 
  13:39:48         XLON          16025        116.92       465809138824493 
              --------------  ----------  -------------  ------------------ 
  13:40:54         XLON          3000         116.94       465809138824720 
              --------------  ----------  -------------  ------------------ 
  13:40:54         XLON          2365         116.94       465809138824721 
              --------------  ----------  -------------  ------------------ 
  13:41:04         XLON          9500         116.92       465809138824729 
              --------------  ----------  -------------  ------------------ 
  13:41:04         XLON          6525         116.92       465809138824730 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          1468         116.9        465809138824971 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          1593         116.9        465809138824972 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          1871         116.9        465809138824973 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          2029         116.9        465809138824974 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          2623         116.9        465809138824975 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          5820         116.9        465809138824976 
              --------------  ----------  -------------  ------------------ 
  13:44:51         XLON          16025        116.94       465809138825214 
              --------------  ----------  -------------  ------------------ 
  13:45:19         XLON          11595        116.94       465809138825291 
              --------------  ----------  -------------  ------------------ 
  13:46:06         XLON          3292         116.94       465809138825400 
              --------------  ----------  -------------  ------------------ 
  13:46:43         XLON          8768         116.94       465809138825510 
              --------------  ----------  -------------  ------------------ 
  13:46:43         XLON          7257         116.94       465809138825511 
              --------------  ----------  -------------  ------------------ 
  13:47:44         XLON          16025        116.92       465809138825653 
              --------------  ----------  -------------  ------------------ 
  13:48:49         XLON          15229        116.86       465809138825852 
              --------------  ----------  -------------  ------------------ 
  13:50:07         XLON          16025        116.88       465809138826141 
              --------------  ----------  -------------  ------------------ 
  13:50:44         XLON          16025        116.8        465809138826218 
              --------------  ----------  -------------  ------------------ 
  13:53:09         XLON          3091         116.84       465809138826537 
              --------------  ----------  -------------  ------------------ 
  13:53:14         XLON          3000         116.84       465809138826547 
              --------------  ----------  -------------  ------------------ 
  13:53:14         XLON           820         116.84       465809138826548 
              --------------  ----------  -------------  ------------------ 
  13:53:14         XLON           345         116.84       465809138826549 
              --------------  ----------  -------------  ------------------ 
  13:53:48         XLON          3000         116.84       465809138826614 
              --------------  ----------  -------------  ------------------ 
  13:54:46         XLON          16025        116.84       465809138826694 
              --------------  ----------  -------------  ------------------ 
  13:55:30         XLON          16025        116.92       465809138826769 
              --------------  ----------  -------------  ------------------ 
  13:55:31         XLON          3741         116.9        465809138826772 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON          3000         116.88       465809138826819 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON           88          116.9        465809138826820 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON          1433         116.9        465809138826821 
              --------------  ----------  -------------  ------------------ 
  13:55:46         XLON           294         116.9        465809138826822 
              --------------  ----------  -------------  ------------------ 
  13:57:12         XLON          3000         116.88       465809138826970 
              --------------  ----------  -------------  ------------------ 
  13:57:12         XLON          2255         116.88       465809138826971 
              --------------  ----------  -------------  ------------------ 
  13:57:41         XLON          7662         116.86       465809138827052 
              --------------  ----------  -------------  ------------------ 
  13:58:37         XLON          15985        116.84       465809138827141 
              --------------  ----------  -------------  ------------------ 
  14:00:01         XLON          16025        116.84       465809138827430 
              --------------  ----------  -------------  ------------------ 
  14:00:19         XLON          3306         116.82       465809138827523 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          3695         116.76       465809138827677 
              --------------  ----------  -------------  ------------------ 
  14:01:32         XLON          16025        116.8        465809138827675 
              --------------  ----------  -------------  ------------------ 
  14:01:50         XLON          7802         116.76       465809138827711 
              --------------  ----------  -------------  ------------------ 
  14:01:50         XLON          1373         116.76       465809138827712 
              --------------  ----------  -------------  ------------------ 
  14:04:00         XLON            1          116.82       465809138828021 
              --------------  ----------  -------------  ------------------ 
  14:04:02         XLON          12356        116.8        465809138828024 
              --------------  ----------  -------------  ------------------ 
  14:04:02         XLON          1534         116.8        465809138828025 
              --------------  ----------  -------------  ------------------ 
  14:04:05         XLON          1811         116.8        465809138828053 
              --------------  ----------  -------------  ------------------ 
  14:04:05         XLON          3015         116.8        465809138828054 
              --------------  ----------  -------------  ------------------ 
  14:04:15         XLON          16025        116.78       465809138828110 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON          3634         116.8        465809138828368 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON          1433         116.8        465809138828369 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON           820         116.8        465809138828370 
              --------------  ----------  -------------  ------------------ 
  14:06:09         XLON          2464         116.8        465809138828371 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          3000         116.82       465809138828385 
              --------------  ----------  -------------  ------------------ 
  14:06:21         XLON          2122         116.82       465809138828386 
              --------------  ----------  -------------  ------------------ 
  14:06:29         XLON           20          116.84       465809138828414 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON           110         116.86       465809138828449 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON           490         116.86       465809138828450 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON          2620         116.86       465809138828451 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON          2620         116.86       465809138828452 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON           490         116.86       465809138828453 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON          2130         116.86       465809138828454 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON           980         116.86       465809138828455 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON          2130         116.86       465809138828456 
              --------------  ----------  -------------  ------------------ 
  14:06:53         XLON           980         116.86       465809138828457 
              --------------  ----------  -------------  ------------------ 
  14:06:54         XLON          2130         116.86       465809138828458 
              --------------  ----------  -------------  ------------------ 
  14:06:54         XLON           980         116.86       465809138828459 
              --------------  ----------  -------------  ------------------ 
  14:06:54         XLON           365         116.86       465809138828464 
              --------------  ----------  -------------  ------------------ 
  14:07:18         XLON          1550         116.84       465809138828505 
              --------------  ----------  -------------  ------------------ 
  14:07:18         XLON          5846         116.84       465809138828506 
              --------------  ----------  -------------  ------------------ 
  14:07:37         XLON          9333         116.9        465809138828576 
              --------------  ----------  -------------  ------------------ 
  14:09:06         XLON          3255         116.82       465809138828737 
              --------------  ----------  -------------  ------------------ 
  14:09:06         XLON          12564        116.82       465809138828738 
              --------------  ----------  -------------  ------------------ 
  14:10:29         XLON          6371         116.78       465809138828938 
              --------------  ----------  -------------  ------------------ 
  14:10:29         XLON          2742         116.78       465809138828939 
              --------------  ----------  -------------  ------------------ 
  14:10:29         XLON          1879         116.78       465809138828940 
              --------------  ----------  -------------  ------------------ 
  14:10:29         XLON          4810         116.78       465809138828941 
              --------------  ----------  -------------  ------------------ 
  14:10:29         XLON           223         116.78       465809138828942 
              --------------  ----------  -------------  ------------------ 
  14:13:51         XLON          3000         116.78       465809138829425 
              --------------  ----------  -------------  ------------------ 
  14:13:51         XLON          1999         116.8        465809138829426 
              --------------  ----------  -------------  ------------------ 
  14:13:51         XLON          2566         116.8        465809138829427 
              --------------  ----------  -------------  ------------------ 
  14:13:51         XLON          3432         116.8        465809138829428 
              --------------  ----------  -------------  ------------------ 
  14:13:51         XLON          1200         116.8        465809138829429 
              --------------  ----------  -------------  ------------------ 
  14:13:51         XLON           246         116.8        465809138829430 
              --------------  ----------  -------------  ------------------ 
  14:13:51         XLON          12740        116.8        465809138829419 
              --------------  ----------  -------------  ------------------ 
  14:13:51         XLON          3285         116.8        465809138829420 
              --------------  ----------  -------------  ------------------ 
  14:13:59         XLON          3000         116.8        465809138829435 
              --------------  ----------  -------------  ------------------ 
  14:13:59         XLON          2426         116.8        465809138829436 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON          1495         116.76       465809138829466 
              --------------  ----------  -------------  ------------------ 
  14:14:19         XLON          12284        116.76       465809138829467 
              --------------  ----------  -------------  ------------------ 
  14:16:05         XLON          16025        116.76       465809138829708 
              --------------  ----------  -------------  ------------------ 
  14:17:21         XLON          3489         116.74       465809138830000 
              --------------  ----------  -------------  ------------------ 
  14:17:56         XLON          16025        116.72       465809138830057 
              --------------  ----------  -------------  ------------------ 
  14:19:21         XLON           46          116.74       465809138830306 
              --------------  ----------  -------------  ------------------ 
  14:19:21         XLON          1781         116.74       465809138830307 
              --------------  ----------  -------------  ------------------ 
  14:19:21         XLON          1433         116.74       465809138830308 
              --------------  ----------  -------------  ------------------ 
  14:19:30         XLON          8298         116.72       465809138830333 
              --------------  ----------  -------------  ------------------ 
  14:19:30         XLON          3000         116.72       465809138830335 
              --------------  ----------  -------------  ------------------ 
  14:20:10         XLON          5000         116.72       465809138830440 
              --------------  ----------  -------------  ------------------ 
  14:20:10         XLON          1913         116.72       465809138830442 
              --------------  ----------  -------------  ------------------ 
  14:20:12         XLON          4483         116.72       465809138830452 
              --------------  ----------  -------------  ------------------ 
  14:22:19         XLON          3192         116.78       465809138830728 
              --------------  ----------  -------------  ------------------ 
  14:22:19         XLON          5375         116.78       465809138830729 
              --------------  ----------  -------------  ------------------ 
  14:22:24         XLON          2342         116.78       465809138830732 
              --------------  ----------  -------------  ------------------ 
  14:22:24         XLON          1362         116.78       465809138830733 
              --------------  ----------  -------------  ------------------ 
  14:22:36         XLON          3077         116.78       465809138830764 
              --------------  ----------  -------------  ------------------ 
  14:22:36         XLON          6500         116.78       465809138830765 
              --------------  ----------  -------------  ------------------ 
  14:22:36         XLON          6448         116.78       465809138830766 
              --------------  ----------  -------------  ------------------ 
  14:22:36         XLON          16025        116.78       465809138830768 
              --------------  ----------  -------------  ------------------ 
  14:23:49         XLON          8284         116.76       465809138830941 
              --------------  ----------  -------------  ------------------ 
  14:25:09         XLON          16025        116.7        465809138831129 
              --------------  ----------  -------------  ------------------ 
  14:26:30         XLON          6956         116.7        465809138831296 
              --------------  ----------  -------------  ------------------ 
  14:26:30         XLON          12086        116.7        465809138831297 
              --------------  ----------  -------------  ------------------ 
  14:27:13         XLON          12895        116.68       465809138831393 
              --------------  ----------  -------------  ------------------ 
  14:27:54         XLON          16025        116.66       465809138831544 
              --------------  ----------  -------------  ------------------ 
  14:29:03         XLON          1850         116.64       465809138831738 
              --------------  ----------  -------------  ------------------ 
  14:29:03         XLON          1646         116.64       465809138831739 
              --------------  ----------  -------------  ------------------ 
  14:29:03         XLON          2450         116.64       465809138831740 
              --------------  ----------  -------------  ------------------ 
  14:29:03         XLON          1433         116.64       465809138831741 
              --------------  ----------  -------------  ------------------ 
  14:29:03         XLON          1948         116.64       465809138831742 
              --------------  ----------  -------------  ------------------ 
  14:29:05         XLON          3634         116.66       465809138831760 
              --------------  ----------  -------------  ------------------ 
  14:29:49         XLON          7585         116.68       465809138831898 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          2980         116.7        465809138832025 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          3950         116.7        465809138832026 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          1433         116.7        465809138832027 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          1433         116.7        465809138832028 
              --------------  ----------  -------------  ------------------ 
  14:30:01         XLON          2820         116.7        465809138832029 
              --------------  ----------  -------------  ------------------ 
  14:30:12         XLON           904         116.66       465809138832307 
              --------------  ----------  -------------  ------------------ 
  14:30:12         XLON          15018        116.66       465809138832308 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          11990        116.76       465809138832562 
              --------------  ----------  -------------  ------------------ 
  14:31:35         XLON          3000         116.78       465809138832789 
              --------------  ----------  -------------  ------------------ 
  14:31:59         XLON           103         116.86       465809138832887 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          3200         116.9        465809138832926 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          3000         116.9        465809138832927 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          7156         116.9        465809138832928 
              --------------  ----------  -------------  ------------------ 
  14:32:17         XLON           48          116.88       465809138833010 
              --------------  ----------  -------------  ------------------ 
  14:32:17         XLON          2105         116.88       465809138833011 
              --------------  ----------  -------------  ------------------ 
  14:32:17         XLON          1328         116.88       465809138833012 
              --------------  ----------  -------------  ------------------ 
  14:32:17         XLON          11701        116.88       465809138833013 
              --------------  ----------  -------------  ------------------ 
  14:32:49         XLON          1521         116.84       465809138833143 
              --------------  ----------  -------------  ------------------ 
  14:32:49         XLON          2039         116.84       465809138833144 
              --------------  ----------  -------------  ------------------ 
  14:32:49         XLON          3288         116.86       465809138833145 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON          2461         116.86       465809138833155 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON           966         116.86       465809138833156 
              --------------  ----------  -------------  ------------------ 
  14:33:04         XLON          1316         116.88       465809138833197 
              --------------  ----------  -------------  ------------------ 
  14:33:04         XLON           562         116.88       465809138833198 
              --------------  ----------  -------------  ------------------ 
  14:33:19         XLON          3200         116.94       465809138833248 
              --------------  ----------  -------------  ------------------ 
  14:33:19         XLON          3000         116.94       465809138833249 
              --------------  ----------  -------------  ------------------ 
  14:33:19         XLON          9825         116.94       465809138833250 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON          3337         116.92       465809138833253 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON           571         116.92       465809138833254 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          7415         116.86       465809138833348 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          1433         116.86       465809138833349 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          1996         116.86       465809138833350 
              --------------  ----------  -------------  ------------------ 
  14:33:53         XLON          1433         116.86       465809138833351 
              --------------  ----------  -------------  ------------------ 
  14:33:58         XLON          3000         116.88       465809138833361 
              --------------  ----------  -------------  ------------------ 
  14:33:58         XLON          1792         116.88       465809138833362 
              --------------  ----------  -------------  ------------------ 
  14:33:58         XLON           568         116.88       465809138833363 
              --------------  ----------  -------------  ------------------ 
  14:34:32         XLON          14449        116.84       465809138833516 
              --------------  ----------  -------------  ------------------ 
  14:35:02         XLON          16025        116.84       465809138833644 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          4179         116.92       465809138833904 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          3700         116.92       465809138833905 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON           424         116.9        465809138833926 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON          7323         116.9        465809138833927 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON          3000         116.9        465809138833929 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON           650         116.92       465809138833930 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON          2900         116.92       465809138833931 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON          3535         116.92       465809138833932 
              --------------  ----------  -------------  ------------------ 
  14:36:21         XLON          3000         116.84       465809138834107 
              --------------  ----------  -------------  ------------------ 
  14:36:21         XLON          3200         116.84       465809138834108 
              --------------  ----------  -------------  ------------------ 
  14:36:21         XLON           151         116.84       465809138834109 
              --------------  ----------  -------------  ------------------ 
  14:36:51         XLON          3300         116.82       465809138834251 
              --------------  ----------  -------------  ------------------ 
  14:36:51         XLON          2500         116.82       465809138834252 
              --------------  ----------  -------------  ------------------ 
  14:36:51         XLON          10166        116.82       465809138834253 
              --------------  ----------  -------------  ------------------ 
  14:37:23         XLON          3000         116.76       465809138834462 
              --------------  ----------  -------------  ------------------ 
  14:37:23         XLON          3400         116.76       465809138834463 
              --------------  ----------  -------------  ------------------ 
  14:37:23         XLON          2553         116.76       465809138834464 
              --------------  ----------  -------------  ------------------ 
  14:37:23         XLON          1073         116.76       465809138834465 
              --------------  ----------  -------------  ------------------ 
  14:37:27         XLON          5941         116.74       465809138834475 
              --------------  ----------  -------------  ------------------ 
  14:37:55         XLON          1644         116.74       465809138834577 
              --------------  ----------  -------------  ------------------ 
  14:37:55         XLON          2579         116.74       465809138834578 
              --------------  ----------  -------------  ------------------ 
  14:38:00         XLON          3203         116.74       465809138834586 
              --------------  ----------  -------------  ------------------ 
  14:38:00         XLON          5571         116.74       465809138834587 
              --------------  ----------  -------------  ------------------ 
  14:38:14         XLON          3000         116.76       465809138834674 
              --------------  ----------  -------------  ------------------ 
  14:38:14         XLON          2087         116.76       465809138834675 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON          12263        116.72       465809138834736 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON          3762         116.72       465809138834737 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON          3200         116.72       465809138834738 
              --------------  ----------  -------------  ------------------ 
  14:38:23         XLON           850         116.72       465809138834739 
              --------------  ----------  -------------  ------------------ 
  14:39:03         XLON          3000         116.72       465809138834826 
              --------------  ----------  -------------  ------------------ 
  14:39:03         XLON          2161         116.72       465809138834827 
              --------------  ----------  -------------  ------------------ 
  14:39:10         XLON          3000         116.72       465809138834853 
              --------------  ----------  -------------  ------------------ 
  14:39:19         XLON          3000         116.72       465809138834891 
              --------------  ----------  -------------  ------------------ 
  14:39:19         XLON          1371         116.72       465809138834892 
              --------------  ----------  -------------  ------------------ 
  14:39:42         XLON          3000         116.76       465809138834979 
              --------------  ----------  -------------  ------------------ 
  14:39:42         XLON           759         116.76       465809138834980 
              --------------  ----------  -------------  ------------------ 
  14:40:02         XLON          12179        116.78       465809138835101 
              --------------  ----------  -------------  ------------------ 
  14:40:19         XLON          3200         116.8        465809138835228 
              --------------  ----------  -------------  ------------------ 
  14:40:19         XLON          2982         116.8        465809138835229 
              --------------  ----------  -------------  ------------------ 
  14:41:02         XLON          2862         116.86       465809138835407 
              --------------  ----------  -------------  ------------------ 
  14:41:02         XLON          3852         116.86       465809138835408 
              --------------  ----------  -------------  ------------------ 
  14:41:02         XLON          3000         116.86       465809138835409 
              --------------  ----------  -------------  ------------------ 
  14:41:02         XLON          1438         116.86       465809138835410 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON          13415        116.84       465809138835469 
              --------------  ----------  -------------  ------------------ 
  14:41:25         XLON           258         116.88       465809138835528 
              --------------  ----------  -------------  ------------------ 
  14:41:25         XLON          1716         116.88       465809138835529 
              --------------  ----------  -------------  ------------------ 
  14:41:25         XLON          4234         116.88       465809138835530 
              --------------  ----------  -------------  ------------------ 
  14:41:43         XLON           722         116.88       465809138835610 
              --------------  ----------  -------------  ------------------ 
  14:41:43         XLON          6825         116.88       465809138835611 
              --------------  ----------  -------------  ------------------ 
  14:41:43         XLON           722         116.88       465809138835612 
              --------------  ----------  -------------  ------------------ 
  14:42:19         XLON          7830         116.98       465809138835768 
              --------------  ----------  -------------  ------------------ 
  14:42:19         XLON          2205         116.98       465809138835769 
              --------------  ----------  -------------  ------------------ 
  14:42:30         XLON           493         117.06       465809138835817 
              --------------  ----------  -------------  ------------------ 
  14:42:30         XLON          1980         117.06       465809138835818 
              --------------  ----------  -------------  ------------------ 
  14:42:30         XLON          2334         117.06       465809138835819 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          16025        117.14       465809138836068 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON          3000         117.18       465809138836082 
              --------------  ----------  -------------  ------------------ 
  14:43:12         XLON           766         117.18       465809138836083 
              --------------  ----------  -------------  ------------------ 
  14:43:18         XLON          3000         117.26       465809138836109 
              --------------  ----------  -------------  ------------------ 
  14:43:18         XLON          2274         117.26       465809138836110 
              --------------  ----------  -------------  ------------------ 
  14:43:18         XLON          6670         117.26       465809138836111 
              --------------  ----------  -------------  ------------------ 
  14:43:24         XLON          3000         117.24       465809138836136 
              --------------  ----------  -------------  ------------------ 
  14:43:49         XLON          13496        117.2        465809138836258 
              --------------  ----------  -------------  ------------------ 
  14:43:49         XLON          2529         117.2        465809138836259 
              --------------  ----------  -------------  ------------------ 
  14:44:24         XLON          16025        117.18       465809138836532 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          3000         117.18       465809138836729 
              --------------  ----------  -------------  ------------------ 
  14:45:04         XLON          1001         117.18       465809138836730 
              --------------  ----------  -------------  ------------------ 
  14:45:14         XLON          3000         117.18       465809138836795 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON          4955         117.16       465809138836813 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON          1668         117.16       465809138836814 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON           520         117.16       465809138836815 
              --------------  ----------  -------------  ------------------ 
  14:45:41         XLON          3000         117.16       465809138836915 
              --------------  ----------  -------------  ------------------ 
  14:45:41         XLON          2058         117.16       465809138836916 
              --------------  ----------  -------------  ------------------ 
  14:45:49         XLON           470         117.16       465809138836948 
              --------------  ----------  -------------  ------------------ 
  14:45:49         XLON          3918         117.16       465809138836949 
              --------------  ----------  -------------  ------------------ 
  14:45:54         XLON          4327         117.16       465809138836965 
              --------------  ----------  -------------  ------------------ 
  14:45:54         XLON          2260         117.16       465809138836966 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          1696         117.14       465809138837125 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          1000         117.14       465809138837126 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          2100         117.14       465809138837127 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON           940         117.14       465809138837128 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          2440         117.14       465809138837129 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          2560         117.14       465809138837130 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          1460         117.14       465809138837131 
              --------------  ----------  -------------  ------------------ 
  14:46:31         XLON          1500         117.14       465809138837132 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          3000         117.16       465809138837133 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          2287         117.16       465809138837134 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          2595         117.16       465809138837218 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          1848         117.16       465809138837219 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          2420         117.16       465809138837220 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          6213         117.16       465809138837221 
              --------------  ----------  -------------  ------------------ 
  14:46:55         XLON          2457         117.16       465809138837222 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          3000         117.18       465809138837338 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON          1433         117.18       465809138837339 
              --------------  ----------  -------------  ------------------ 
  14:47:38         XLON           356         117.16       465809138837348 
              --------------  ----------  -------------  ------------------ 
  14:47:38         XLON          7566         117.16       465809138837349 
              --------------  ----------  -------------  ------------------ 
  14:47:43         XLON          1068         117.16       465809138837384 
              --------------  ----------  -------------  ------------------ 
  14:47:43         XLON          2933         117.16       465809138837385 
              --------------  ----------  -------------  ------------------ 
  14:48:08         XLON           308         117.12       465809138837498 
              --------------  ----------  -------------  ------------------ 
  14:48:08         XLON          6640         117.12       465809138837499 
              --------------  ----------  -------------  ------------------ 
  14:48:08         XLON          2024         117.12       465809138837500 
              --------------  ----------  -------------  ------------------ 
  14:48:19         XLON          4553         117.12       465809138837573 
              --------------  ----------  -------------  ------------------ 
  14:49:19         XLON          15336        117.14       465809138837760 
              --------------  ----------  -------------  ------------------ 
  14:49:19         XLON          2983         117.14       465809138837762 
              --------------  ----------  -------------  ------------------ 
  14:49:19         XLON          4100         117.14       465809138837763 
              --------------  ----------  -------------  ------------------ 
  14:49:19         XLON          1940         117.14       465809138837764 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON          3000         117.14       465809138837789 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON          1433         117.14       465809138837790 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON          1203         117.14       465809138837791 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON           665         117.14       465809138837803 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON           165         117.14       465809138837804 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON          2392         117.14       465809138837805 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON           464         117.14       465809138837806 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          1366         117.14       465809138837874 
              --------------  ----------  -------------  ------------------ 
  14:50:09         XLON          12356        117.14       465809138837922 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON          2591         117.12       465809138838022 
              --------------  ----------  -------------  ------------------ 
  14:50:40         XLON          1188         117.12       465809138838023 
              --------------  ----------  -------------  ------------------ 
  14:50:58         XLON            2          117.18       465809138838096 
              --------------  ----------  -------------  ------------------ 
  14:50:58         XLON          4383         117.18       465809138838097 
              --------------  ----------  -------------  ------------------ 
  14:51:05         XLON          3000         117.18       465809138838127 
              --------------  ----------  -------------  ------------------ 
  14:51:05         XLON          4490         117.18       465809138838128 
              --------------  ----------  -------------  ------------------ 
  14:51:32         XLON          2517         117.18       465809138838241 
              --------------  ----------  -------------  ------------------ 
  14:51:37         XLON          2059         117.18       465809138838242 
              --------------  ----------  -------------  ------------------ 
  14:51:37         XLON          6292         117.18       465809138838243 
              --------------  ----------  -------------  ------------------ 
  14:52:04         XLON          5194         117.16       465809138838314 
              --------------  ----------  -------------  ------------------ 
  14:52:04         XLON          1722         117.16       465809138838315 
              --------------  ----------  -------------  ------------------ 
  14:52:27         XLON          14608        117.14       465809138838345 
              --------------  ----------  -------------  ------------------ 
  14:52:27         XLON          3000         117.16       465809138838348 
              --------------  ----------  -------------  ------------------ 
  14:52:27         XLON          2204         117.16       465809138838349 
              --------------  ----------  -------------  ------------------ 
  14:52:59         XLON           359         117.16       465809138838452 
              --------------  ----------  -------------  ------------------ 
  14:52:59         XLON          1433         117.16       465809138838453 
              --------------  ----------  -------------  ------------------ 
  14:52:59         XLON           700         117.16       465809138838454 
              --------------  ----------  -------------  ------------------ 
  14:52:59         XLON           875         117.16       465809138838455 
              --------------  ----------  -------------  ------------------ 
  14:53:15         XLON          8202         117.22       465809138838533 
              --------------  ----------  -------------  ------------------ 
  14:53:29         XLON          3000         117.18       465809138838595 
              --------------  ----------  -------------  ------------------ 
  14:53:29         XLON          2454         117.18       465809138838596 
              --------------  ----------  -------------  ------------------ 
  14:53:29         XLON          9644         117.18       465809138838597 
              --------------  ----------  -------------  ------------------ 
  14:54:36         XLON          3000         117.18       465809138838857 
              --------------  ----------  -------------  ------------------ 
  14:54:36         XLON          1812         117.18       465809138838858 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          2502         117.18       465809138838878 
              --------------  ----------  -------------  ------------------ 
  14:54:41         XLON          3723         117.18       465809138838879 
              --------------  ----------  -------------  ------------------ 
  14:54:46         XLON          2040         117.26       465809138838915 
              --------------  ----------  -------------  ------------------ 
  14:54:46         XLON          2803         117.26       465809138838916 
              --------------  ----------  -------------  ------------------ 
  14:54:46         XLON          1644         117.26       465809138838917 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON          14049        117.24       465809138839060 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON          14346        117.24       465809138839064 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON           13          117.24       465809138839085 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON          1433         117.24       465809138839086 
              --------------  ----------  -------------  ------------------ 
  14:55:21         XLON          1979         117.24       465809138839087 
              --------------  ----------  -------------  ------------------ 
  14:55:56         XLON          3000         117.22       465809138839265 
              --------------  ----------  -------------  ------------------ 
  14:55:56         XLON          7592         117.22       465809138839266 
              --------------  ----------  -------------  ------------------ 
  14:55:56         XLON          2896         117.22       465809138839267 
              --------------  ----------  -------------  ------------------ 
  14:56:01         XLON          2089         117.22       465809138839280 
              --------------  ----------  -------------  ------------------ 
  14:56:01         XLON          1433         117.22       465809138839281 
              --------------  ----------  -------------  ------------------ 
  14:56:36         XLON          1900         117.2        465809138839407 
              --------------  ----------  -------------  ------------------ 
  14:56:36         XLON          1433         117.2        465809138839408 
              --------------  ----------  -------------  ------------------ 
  14:56:36         XLON          1533         117.2        465809138839409 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON           331         117.2        465809138839420 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON          10077        117.2        465809138839421 
              --------------  ----------  -------------  ------------------ 
  14:57:34         XLON          2287         117.16       465809138839620 
              --------------  ----------  -------------  ------------------ 
  14:57:39         XLON          4379         117.16       465809138839642 
              --------------  ----------  -------------  ------------------ 
  14:58:34         XLON          16025        117.16       465809138839772 
              --------------  ----------  -------------  ------------------ 
  14:58:34         XLON          3000         117.16       465809138839773 
              --------------  ----------  -------------  ------------------ 
  14:58:34         XLON          3200         117.16       465809138839774 
              --------------  ----------  -------------  ------------------ 
  14:58:34         XLON          9825         117.16       465809138839775 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON          1433         117.16       465809138839794 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON          2434         117.16       465809138839795 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON          1638         117.16       465809138839796 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON          2287         117.16       465809138839797 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON          2094         117.16       465809138839798 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON           886         117.16       465809138839799 
              --------------  ----------  -------------  ------------------ 
  14:59:14         XLON          15447        117.18       465809138839910 
              --------------  ----------  -------------  ------------------ 
  14:59:49         XLON          5359         117.24       465809138840052 
              --------------  ----------  -------------  ------------------ 
  14:59:49         XLON          9515         117.24       465809138840053 
              --------------  ----------  -------------  ------------------ 
  15:00:35         XLON          16025        117.18       465809138840457 
              --------------  ----------  -------------  ------------------ 
  15:01:09         XLON          9500         117.14       465809138840640 
              --------------  ----------  -------------  ------------------ 
  15:01:09         XLON          4745         117.14       465809138840641 
              --------------  ----------  -------------  ------------------ 
  15:01:34         XLON          3325         117.12       465809138840720 
              --------------  ----------  -------------  ------------------ 
  15:01:57         XLON           943         117.1        465809138840820 
              --------------  ----------  -------------  ------------------ 
  15:01:57         XLON            1          117.1        465809138840821 
              --------------  ----------  -------------  ------------------ 
  15:01:57         XLON          1433         117.1        465809138840822 
              --------------  ----------  -------------  ------------------ 
  15:01:57         XLON          1433         117.1        465809138840823 
              --------------  ----------  -------------  ------------------ 
  15:01:57         XLON           191         117.1        465809138840824 
              --------------  ----------  -------------  ------------------ 
  15:02:46         XLON          5711         117.1        465809138841083 
              --------------  ----------  -------------  ------------------ 
  15:02:46         XLON          3000         117.1        465809138841084 
              --------------  ----------  -------------  ------------------ 
  15:02:46         XLON          1000         117.1        465809138841085 
              --------------  ----------  -------------  ------------------ 
  15:02:46         XLON          1270         117.1        465809138841086 
              --------------  ----------  -------------  ------------------ 
  15:02:46         XLON           730         117.1        465809138841087 
              --------------  ----------  -------------  ------------------ 
  15:03:03         XLON          4314         117.1        465809138841183 
              --------------  ----------  -------------  ------------------ 
  15:03:08         XLON          4341         117.08       465809138841210 
              --------------  ----------  -------------  ------------------ 
  15:03:08         XLON          4481         117.08       465809138841211 
              --------------  ----------  -------------  ------------------ 
  15:03:19         XLON          7641         117.08       465809138841257 
              --------------  ----------  -------------  ------------------ 
  15:03:24         XLON          8064         117.08       465809138841281 
              --------------  ----------  -------------  ------------------ 
  15:03:46         XLON          3000         117.06       465809138841412 
              --------------  ----------  -------------  ------------------ 
  15:03:46         XLON           526         117.06       465809138841413 
              --------------  ----------  -------------  ------------------ 
  15:03:48         XLON          1092         117.02       465809138841420 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          3000         117.04       465809138841479 
              --------------  ----------  -------------  ------------------ 
  15:04:23         XLON            1          117.02       465809138841585 
              --------------  ----------  -------------  ------------------ 
  15:04:23         XLON           153         117.02       465809138841586 
              --------------  ----------  -------------  ------------------ 
  15:04:23         XLON           702         117.02       465809138841587 
              --------------  ----------  -------------  ------------------ 
  15:04:23         XLON          2390         117.02       465809138841588 
              --------------  ----------  -------------  ------------------ 
  15:04:28         XLON          3000         117.02       465809138841591 
              --------------  ----------  -------------  ------------------ 
  15:04:28         XLON          1955         117.02       465809138841592 
              --------------  ----------  -------------  ------------------ 
  15:04:28         XLON          2342         117.02       465809138841593 
              --------------  ----------  -------------  ------------------ 
  15:04:43         XLON          3000          117         465809138841662 
              --------------  ----------  -------------  ------------------ 
  15:04:43         XLON          1668          117         465809138841663 
              --------------  ----------  -------------  ------------------ 
  15:05:15         XLON           397          117         465809138841788 
              --------------  ----------  -------------  ------------------ 
  15:05:15         XLON          8747          117         465809138841789 
              --------------  ----------  -------------  ------------------ 
  15:05:17         XLON          3000         117.04       465809138841820 
              --------------  ----------  -------------  ------------------ 
  15:05:17         XLON           94          117.04       465809138841821 
              --------------  ----------  -------------  ------------------ 
  15:05:17         XLON          3750         117.04       465809138841822 
              --------------  ----------  -------------  ------------------ 
  15:05:22         XLON          5590         117.04       465809138841842 
              --------------  ----------  -------------  ------------------ 
  15:05:22         XLON          1433         117.04       465809138841843 
              --------------  ----------  -------------  ------------------ 
  15:05:22         XLON          3122         117.04       465809138841844 
              --------------  ----------  -------------  ------------------ 
  15:05:56         XLON          3903          117         465809138842053 
              --------------  ----------  -------------  ------------------ 
  15:05:56         XLON          4032          117         465809138842054 
              --------------  ----------  -------------  ------------------ 
  15:05:56         XLON          7488          117         465809138842055 
              --------------  ----------  -------------  ------------------ 
  15:06:49         XLON          6544         116.96       465809138842233 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          2287         116.96       465809138842247 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          2438         116.96       465809138842248 
              --------------  ----------  -------------  ------------------ 
  15:06:54         XLON          1890         116.96       465809138842249 
              --------------  ----------  -------------  ------------------ 
  15:07:49         XLON          16025        117.04       465809138842498 
              --------------  ----------  -------------  ------------------ 
  15:07:49         XLON          3000         117.04       465809138842506 
              --------------  ----------  -------------  ------------------ 
  15:08:04         XLON          1200         117.04       465809138842549 
              --------------  ----------  -------------  ------------------ 
  15:08:56         XLON          3000         117.12       465809138842699 
              --------------  ----------  -------------  ------------------ 
  15:08:56         XLON          3400         117.12       465809138842700 
              --------------  ----------  -------------  ------------------ 
  15:08:56         XLON          2028         117.12       465809138842701 
              --------------  ----------  -------------  ------------------ 
  15:08:56         XLON          7597         117.12       465809138842702 
              --------------  ----------  -------------  ------------------ 
  15:09:01         XLON          3000         117.12       465809138842707 
              --------------  ----------  -------------  ------------------ 
  15:09:01         XLON          1644         117.12       465809138842708 
              --------------  ----------  -------------  ------------------ 
  15:09:01         XLON          1433         117.12       465809138842709 
              --------------  ----------  -------------  ------------------ 
  15:09:01         XLON          3135         117.12       465809138842710 
              --------------  ----------  -------------  ------------------ 
  15:09:33         XLON          3024         117.1        465809138842837 
              --------------  ----------  -------------  ------------------ 
  15:09:33         XLON          7056         117.1        465809138842838 
              --------------  ----------  -------------  ------------------ 
  15:09:33         XLON           594         117.1        465809138842839 
              --------------  ----------  -------------  ------------------ 
  15:09:33         XLON          5351         117.1        465809138842840 
              --------------  ----------  -------------  ------------------ 
  15:09:38         XLON          5000         117.08       465809138842856 
              --------------  ----------  -------------  ------------------ 
  15:10:41         XLON          1688         117.08       465809138843126 
              --------------  ----------  -------------  ------------------ 
  15:10:55         XLON          2055         117.1        465809138843196 
              --------------  ----------  -------------  ------------------ 
  15:10:55         XLON          2162         117.1        465809138843197 
              --------------  ----------  -------------  ------------------ 
  15:10:55         XLON          1950         117.1        465809138843198 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          15691        117.08       465809138843209 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON           334         117.08       465809138843362 
              --------------  ----------  -------------  ------------------ 
  15:11:37         XLON          16025        117.06       465809138843483 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON          3000         117.06       465809138843484 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON           637         117.06       465809138843485 
              --------------  ----------  -------------  ------------------ 
  15:11:59         XLON          4361         117.06       465809138843514 
              --------------  ----------  -------------  ------------------ 
  15:12:04         XLON          16025        117.06       465809138843539 
              --------------  ----------  -------------  ------------------ 
  15:13:49         XLON          16025        117.08       465809138843980 
              --------------  ----------  -------------  ------------------ 
  15:14:01         XLON          8858         117.06       465809138844025 
              --------------  ----------  -------------  ------------------ 
  15:14:01         XLON          7008         117.06       465809138844026 
              --------------  ----------  -------------  ------------------ 
  15:14:25         XLON          3000         117.04       465809138844144 
              --------------  ----------  -------------  ------------------ 
  15:14:25         XLON          4081         117.04       465809138844145 
              --------------  ----------  -------------  ------------------ 
  15:14:26         XLON          8944         117.04       465809138844146 
              --------------  ----------  -------------  ------------------ 
  15:15:19         XLON          16025        117.02       465809138844364 
              --------------  ----------  -------------  ------------------ 
  15:15:29         XLON          15765         117         465809138844401 
              --------------  ----------  -------------  ------------------ 
  15:15:31         XLON           608         116.98       465809138844433 
              --------------  ----------  -------------  ------------------ 
  15:15:31         XLON          2606         116.98       465809138844434 
              --------------  ----------  -------------  ------------------ 
  15:16:17         XLON          3000         117.02       465809138844677 
              --------------  ----------  -------------  ------------------ 
  15:16:17         XLON           999         117.02       465809138844678 
              --------------  ----------  -------------  ------------------ 
  15:16:23         XLON           19          117.02       465809138844708 
              --------------  ----------  -------------  ------------------ 
  15:16:23         XLON           56          117.02       465809138844709 
              --------------  ----------  -------------  ------------------ 
  15:16:23         XLON          2461         117.02       465809138844710 
              --------------  ----------  -------------  ------------------ 
  15:16:23         XLON          2544         117.02       465809138844711 
              --------------  ----------  -------------  ------------------ 
  15:16:23         XLON          2103         117.02       465809138844712 
              --------------  ----------  -------------  ------------------ 
  15:16:23         XLON          3053         117.02       465809138844713 
              --------------  ----------  -------------  ------------------ 
  15:17:41         XLON          1584         117.02       465809138845094 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON          3024         117.02       465809138845128 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON          3024         117.02       465809138845129 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON          4032         117.02       465809138845130 
              --------------  ----------  -------------  ------------------ 
  15:17:48         XLON          2016         117.02       465809138845131 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON          1193         117.02       465809138845133 
              --------------  ----------  -------------  ------------------ 
  15:17:58         XLON           118         117.02       465809138845170 
              --------------  ----------  -------------  ------------------ 
  15:17:58         XLON            1          117.02       465809138845171 
              --------------  ----------  -------------  ------------------ 
  15:17:58         XLON           700         117.02       465809138845172 
              --------------  ----------  -------------  ------------------ 
  15:17:58         XLON          4442         117.02       465809138845173 
              --------------  ----------  -------------  ------------------ 
  15:18:03         XLON           750         117.04       465809138845190 
              --------------  ----------  -------------  ------------------ 
  15:18:03         XLON           850         117.04       465809138845191 
              --------------  ----------  -------------  ------------------ 
  15:18:12         XLON          1500         117.02       465809138845253 
              --------------  ----------  -------------  ------------------ 
  15:18:12         XLON          1980         117.02       465809138845254 
              --------------  ----------  -------------  ------------------ 
  15:18:12         XLON          2520         117.02       465809138845255 
              --------------  ----------  -------------  ------------------ 
  15:18:12         XLON          1500         117.02       465809138845256 
              --------------  ----------  -------------  ------------------ 
  15:18:12         XLON          1500         117.02       465809138845257 
              --------------  ----------  -------------  ------------------ 
  15:18:26         XLON          15884        117.02       465809138845331 
              --------------  ----------  -------------  ------------------ 
  15:18:55         XLON          6517         116.96       465809138845424 
              --------------  ----------  -------------  ------------------ 
  15:18:55         XLON          2558         116.96       465809138845425 
              --------------  ----------  -------------  ------------------ 
  15:18:55         XLON          1756         116.96       465809138845426 
              --------------  ----------  -------------  ------------------ 
  15:19:09         XLON          7056         116.98       465809138845494 
              --------------  ----------  -------------  ------------------ 
  15:19:09         XLON           521         116.98       465809138845495 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          3969         116.94       465809138845654 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          5652         116.94       465809138845655 
              --------------  ----------  -------------  ------------------ 
  15:19:34         XLON          4368         116.94       465809138845656 
              --------------  ----------  -------------  ------------------ 
  15:20:43         XLON          3000         116.9        465809138845995 
              --------------  ----------  -------------  ------------------ 
  15:20:43         XLON          1433         116.9        465809138845996 
              --------------  ----------  -------------  ------------------ 
  15:20:43         XLON           177         116.9        465809138845997 
              --------------  ----------  -------------  ------------------ 
  15:20:48         XLON          2267         116.9        465809138846030 
              --------------  ----------  -------------  ------------------ 
  15:20:48         XLON          1644         116.9        465809138846031 
              --------------  ----------  -------------  ------------------ 
  15:20:53         XLON          8573         116.9        465809138846040 
              --------------  ----------  -------------  ------------------ 
  15:21:01         XLON          7196         116.88       465809138846066 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          3000         116.88       465809138846076 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          1226         116.88       465809138846077 
              --------------  ----------  -------------  ------------------ 
  15:21:45         XLON          5058          117         465809138846293 
              --------------  ----------  -------------  ------------------ 
  15:21:59         XLON          1882          117         465809138846334 
              --------------  ----------  -------------  ------------------ 
  15:22:04         XLON          4186          117         465809138846347 
              --------------  ----------  -------------  ------------------ 
  15:22:19         XLON          7964         116.98       465809138846388 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          13955        116.94       465809138846408 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          2070         116.94       465809138846409 
              --------------  ----------  -------------  ------------------ 
  15:22:38         XLON          3200         116.94       465809138846493 
              --------------  ----------  -------------  ------------------ 
  15:23:07         XLON          14164        116.94       465809138846624 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON          2510         116.86       465809138846806 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON          1631         116.86       465809138846807 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON          7162         116.86       465809138846808 
              --------------  ----------  -------------  ------------------ 
  15:24:01         XLON           943         116.86       465809138846809 
              --------------  ----------  -------------  ------------------ 
  15:25:30         XLON          16025        116.9        465809138847303 
              --------------  ----------  -------------  ------------------ 
  15:25:30         XLON          3000         116.9        465809138847308 
              --------------  ----------  -------------  ------------------ 
  15:25:30         XLON          6603         116.9        465809138847309 
              --------------  ----------  -------------  ------------------ 
  15:25:30         XLON          6422         116.9        465809138847310 
              --------------  ----------  -------------  ------------------ 
  15:25:35         XLON          5085         116.88       465809138847349 
              --------------  ----------  -------------  ------------------ 
  15:26:17         XLON          15341        116.88       465809138847532 
              --------------  ----------  -------------  ------------------ 
  15:27:45         XLON          13624        116.86       465809138847744 
              --------------  ----------  -------------  ------------------ 
  15:27:45         XLON          14814        116.84       465809138847748 
              --------------  ----------  -------------  ------------------ 
  15:28:39         XLON            2          116.86       465809138847987 
              --------------  ----------  -------------  ------------------ 
  15:28:39         XLON          1644         116.86       465809138847988 
              --------------  ----------  -------------  ------------------ 
  15:28:39         XLON          1972         116.86       465809138847989 
              --------------  ----------  -------------  ------------------ 
  15:28:45         XLON          3000         116.86       465809138848012 
              --------------  ----------  -------------  ------------------ 
  15:28:45         XLON          1406         116.86       465809138848013 
              --------------  ----------  -------------  ------------------ 
  15:28:50         XLON          3000         116.86       465809138848022 
              --------------  ----------  -------------  ------------------ 
  15:29:03         XLON          3000         116.86       465809138848084 
              --------------  ----------  -------------  ------------------ 
  15:29:03         XLON          1644         116.86       465809138848085 
              --------------  ----------  -------------  ------------------ 
  15:29:12         XLON          3000         116.84       465809138848104 
              --------------  ----------  -------------  ------------------ 
  15:29:12         XLON          1061         116.84       465809138848105 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON          3000         116.86       465809138848171 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON          1433         116.86       465809138848172 
              --------------  ----------  -------------  ------------------ 
  15:29:32         XLON          2562         116.84       465809138848219 
              --------------  ----------  -------------  ------------------ 
  15:29:38         XLON          6490         116.84       465809138848232 
              --------------  ----------  -------------  ------------------ 
  15:30:25         XLON          16025        116.88       465809138848509 
              --------------  ----------  -------------  ------------------ 
  15:30:27         XLON           850         116.88       465809138848526 
              --------------  ----------  -------------  ------------------ 
  15:30:27         XLON          1100         116.88       465809138848527 
              --------------  ----------  -------------  ------------------ 
  15:30:27         XLON          1293         116.88       465809138848528 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          1433         116.88       465809138848652 
              --------------  ----------  -------------  ------------------ 
  15:30:55         XLON          6859         116.88       465809138848653 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON           500         116.88       465809138848678 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          6506         116.88       465809138848679 
              --------------  ----------  -------------  ------------------ 
  15:31:37         XLON          3000         116.9        465809138848864 
              --------------  ----------  -------------  ------------------ 
  15:31:37         XLON          2571         116.9        465809138848865 
              --------------  ----------  -------------  ------------------ 
  15:32:01         XLON          3447         116.9        465809138848984 
              --------------  ----------  -------------  ------------------ 
  15:32:01         XLON          4268         116.9        465809138848985 
              --------------  ----------  -------------  ------------------ 
  15:32:02         XLON          2996         116.9        465809138848987 
              --------------  ----------  -------------  ------------------ 
  15:32:02         XLON          1986         116.9        465809138848988 
              --------------  ----------  -------------  ------------------ 
  15:32:20         XLON          1373         116.92       465809138849166 
              --------------  ----------  -------------  ------------------ 
  15:32:20         XLON          3024         116.92       465809138849167 
              --------------  ----------  -------------  ------------------ 
  15:32:20         XLON          1008         116.92       465809138849168 
              --------------  ----------  -------------  ------------------ 
  15:32:20         XLON          7440         116.92       465809138849169 
              --------------  ----------  -------------  ------------------ 
  15:33:41         XLON          16025        116.9        465809138849678 
              --------------  ----------  -------------  ------------------ 
  15:33:51         XLON          3000         116.9        465809138849713 
              --------------  ----------  -------------  ------------------ 
  15:33:51         XLON          3200         116.9        465809138849714 
              --------------  ----------  -------------  ------------------ 
  15:33:51         XLON          1730         116.9        465809138849715 
              --------------  ----------  -------------  ------------------ 
  15:33:51         XLON          6462         116.9        465809138849716 
              --------------  ----------  -------------  ------------------ 
  15:34:34         XLON          6365         116.9        465809138849849 
              --------------  ----------  -------------  ------------------ 
  15:34:34         XLON          2458         116.9        465809138849850 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          5066         116.9        465809138849886 
              --------------  ----------  -------------  ------------------ 
  15:34:39         XLON          1819         116.9        465809138849887 
              --------------  ----------  -------------  ------------------ 
  15:35:11         XLON            1          116.92       465809138849989 
              --------------  ----------  -------------  ------------------ 
  15:35:11         XLON          2050         116.92       465809138849990 
              --------------  ----------  -------------  ------------------ 
  15:35:11         XLON          1433         116.92       465809138849991 
              --------------  ----------  -------------  ------------------ 
  15:35:11         XLON           174         116.92       465809138849992 
              --------------  ----------  -------------  ------------------ 
  15:35:53         XLON          3000         116.98       465809138850141 
              --------------  ----------  -------------  ------------------ 
  15:35:58         XLON          3000         116.98       465809138850179 
              --------------  ----------  -------------  ------------------ 
  15:35:58         XLON          1593         116.98       465809138850180 
              --------------  ----------  -------------  ------------------ 
  15:35:58         XLON          4084         116.98       465809138850181 
              --------------  ----------  -------------  ------------------ 
  15:36:26         XLON          3000         117.02       465809138850315 
              --------------  ----------  -------------  ------------------ 
  15:36:26         XLON          2287         117.02       465809138850316 
              --------------  ----------  -------------  ------------------ 
  15:36:31         XLON          3000         117.02       465809138850334 
              --------------  ----------  -------------  ------------------ 
  15:36:31         XLON          1433         117.02       465809138850335 
              --------------  ----------  -------------  ------------------ 
  15:36:31         XLON           820         117.02       465809138850336 
              --------------  ----------  -------------  ------------------ 
  15:36:34         XLON          13471         117         465809138850366 
              --------------  ----------  -------------  ------------------ 
  15:36:46         XLON          3000          117         465809138850412 
              --------------  ----------  -------------  ------------------ 
  15:36:46         XLON          1801          117         465809138850413 
              --------------  ----------  -------------  ------------------ 
  15:36:51         XLON            1          116.98       465809138850416 
              --------------  ----------  -------------  ------------------ 
  15:36:51         XLON          2423         116.98       465809138850417 
              --------------  ----------  -------------  ------------------ 
  15:36:51         XLON          3916         116.98       465809138850418 
              --------------  ----------  -------------  ------------------ 
  15:37:30         XLON          3200          117         465809138850595 
              --------------  ----------  -------------  ------------------ 
  15:37:30         XLON          1644          117         465809138850596 
              --------------  ----------  -------------  ------------------ 
  15:37:30         XLON          3338          117         465809138850597 
              --------------  ----------  -------------  ------------------ 
  15:37:30         XLON          2287          117         465809138850598 
              --------------  ----------  -------------  ------------------ 
  15:37:47         XLON            1           117         465809138850646 
              --------------  ----------  -------------  ------------------ 
  15:37:47         XLON           75           117         465809138850647 
              --------------  ----------  -------------  ------------------ 
  15:37:47         XLON          1433          117         465809138850648 
              --------------  ----------  -------------  ------------------ 
  15:37:47         XLON          1577          117         465809138850649 
              --------------  ----------  -------------  ------------------ 
  15:38:05         XLON          3000          117         465809138850686 
              --------------  ----------  -------------  ------------------ 
  15:38:05         XLON           281          117         465809138850687 
              --------------  ----------  -------------  ------------------ 
  15:38:23         XLON          9149         116.96       465809138850784 
              --------------  ----------  -------------  ------------------ 
  15:38:23         XLON          3580         116.96       465809138850785 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          2071         116.96       465809138850876 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          1433         116.96       465809138850877 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          1433         116.96       465809138850878 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          2515         116.96       465809138850879 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          6609         116.96       465809138850880 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON           362         116.96       465809138850881 
              --------------  ----------  -------------  ------------------ 
  15:38:57         XLON          2311         116.96       465809138850890 
              --------------  ----------  -------------  ------------------ 
  15:38:57         XLON          1847         116.96       465809138850891 
              --------------  ----------  -------------  ------------------ 
  15:39:31         XLON          12121        116.94       465809138850978 
              --------------  ----------  -------------  ------------------ 
  15:39:31         XLON          1706         116.94       465809138850979 
              --------------  ----------  -------------  ------------------ 
  15:40:17         XLON          5976         116.9        465809138851199 
              --------------  ----------  -------------  ------------------ 
  15:40:30         XLON          1507         116.98       465809138851260 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON          3365          117         465809138851275 
              --------------  ----------  -------------  ------------------ 
  15:40:36         XLON          5942          117         465809138851276 
              --------------  ----------  -------------  ------------------ 
  15:41:20         XLON          3000         116.96       465809138851437 
              --------------  ----------  -------------  ------------------ 
  15:41:20         XLON          11882        116.96       465809138851438 
              --------------  ----------  -------------  ------------------ 
  15:41:45         XLON          16025        116.92       465809138851598 
              --------------  ----------  -------------  ------------------ 
  15:42:50         XLON          4803         116.96       465809138851964 
              --------------  ----------  -------------  ------------------ 
  15:42:50         XLON          2266         116.96       465809138851965 
              --------------  ----------  -------------  ------------------ 
  15:42:51         XLON          8641         116.96       465809138851972 
              --------------  ----------  -------------  ------------------ 
  15:43:11         XLON          14112        116.92       465809138852176 
              --------------  ----------  -------------  ------------------ 
  15:43:11         XLON          2886         116.92       465809138852177 
              --------------  ----------  -------------  ------------------ 
  15:43:54         XLON          4346         116.9        465809138852316 
              --------------  ----------  -------------  ------------------ 
  15:43:59         XLON           56          116.9        465809138852319 
              --------------  ----------  -------------  ------------------ 
  15:43:59         XLON           236         116.9        465809138852320 
              --------------  ----------  -------------  ------------------ 
  15:43:59         XLON          6495         116.9        465809138852321 
              --------------  ----------  -------------  ------------------ 
  15:43:59         XLON           333         116.9        465809138852322 
              --------------  ----------  -------------  ------------------ 
  15:43:59         XLON           709         116.9        465809138852323 
              --------------  ----------  -------------  ------------------ 
  15:44:11         XLON           46          116.9        465809138852410 
              --------------  ----------  -------------  ------------------ 
  15:44:11         XLON          1433         116.9        465809138852411 
              --------------  ----------  -------------  ------------------ 
  15:44:11         XLON          1433         116.9        465809138852412 
              --------------  ----------  -------------  ------------------ 
  15:44:11         XLON          2346         116.9        465809138852413 
              --------------  ----------  -------------  ------------------ 
  15:45:24         XLON          2328         117.02       465809138852676 
              --------------  ----------  -------------  ------------------ 
  15:45:24         XLON           850         117.02       465809138852677 
              --------------  ----------  -------------  ------------------ 
  15:45:29         XLON          3000         117.02       465809138852685 
              --------------  ----------  -------------  ------------------ 
  15:45:29         XLON          1433         117.02       465809138852686 
              --------------  ----------  -------------  ------------------ 
  15:45:29         XLON          2360         117.02       465809138852687 
              --------------  ----------  -------------  ------------------ 
  15:45:29         XLON            2          117.02       465809138852688 
              --------------  ----------  -------------  ------------------ 
  15:45:34         XLON           637         117.02       465809138852697 
              --------------  ----------  -------------  ------------------ 
  15:45:34         XLON           850         117.02       465809138852698 
              --------------  ----------  -------------  ------------------ 
  15:45:34         XLON          2461         117.02       465809138852699 
              --------------  ----------  -------------  ------------------ 
  15:45:34         XLON          1053         117.02       465809138852700 
              --------------  ----------  -------------  ------------------ 
  15:45:39         XLON           721         117.02       465809138852720 
              --------------  ----------  -------------  ------------------ 
  15:45:39         XLON          1642         117.02       465809138852721 
              --------------  ----------  -------------  ------------------ 
  15:45:39         XLON          2012         117.02       465809138852722 
              --------------  ----------  -------------  ------------------ 
  15:45:57         XLON          10264        117.02       465809138852772 
              --------------  ----------  -------------  ------------------ 
  15:45:57         XLON          3000         117.02       465809138852779 
              --------------  ----------  -------------  ------------------ 
  15:45:57         XLON          11897        117.02       465809138852780 
              --------------  ----------  -------------  ------------------ 
  15:46:23         XLON          2089         117.04       465809138852917 
              --------------  ----------  -------------  ------------------ 
  15:46:23         XLON          1463         117.04       465809138852918 
              --------------  ----------  -------------  ------------------ 
  15:46:50         XLON          4471         117.06       465809138853020 
              --------------  ----------  -------------  ------------------ 
  15:47:04         XLON          9177         117.06       465809138853094 
              --------------  ----------  -------------  ------------------ 
  15:47:46         XLON          3000         117.04       465809138853257 
              --------------  ----------  -------------  ------------------ 
  15:47:46         XLON          1929         117.04       465809138853258 
              --------------  ----------  -------------  ------------------ 
  15:47:52         XLON          8297         117.04       465809138853274 
              --------------  ----------  -------------  ------------------ 
  15:48:13         XLON          4820         117.06       465809138853427 
              --------------  ----------  -------------  ------------------ 
  15:48:29         XLON          1569         117.08       465809138853550 
              --------------  ----------  -------------  ------------------ 
  15:48:29         XLON          2587         117.08       465809138853551 
              --------------  ----------  -------------  ------------------ 
  15:48:34         XLON          1433         117.1        465809138853554 
              --------------  ----------  -------------  ------------------ 
  15:49:19         XLON          9896         117.16       465809138853725 
              --------------  ----------  -------------  ------------------ 
  15:49:19         XLON          6129         117.16       465809138853726 
              --------------  ----------  -------------  ------------------ 
  15:49:20         XLON          3000         117.14       465809138853737 
              --------------  ----------  -------------  ------------------ 
  15:49:20         XLON          2982         117.14       465809138853738 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON          3000         117.14       465809138853765 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON          1433         117.14       465809138853766 
              --------------  ----------  -------------  ------------------ 
  15:49:25         XLON           406         117.14       465809138853767 
              --------------  ----------  -------------  ------------------ 
  15:49:35         XLON           237         117.12       465809138853801 
              --------------  ----------  -------------  ------------------ 
  15:49:35         XLON          1478         117.12       465809138853802 
              --------------  ----------  -------------  ------------------ 
  15:49:35         XLON          5659         117.12       465809138853803 
              --------------  ----------  -------------  ------------------ 
  15:49:35         XLON          1855         117.12       465809138853804 
              --------------  ----------  -------------  ------------------ 
  15:49:35         XLON          3150         117.12       465809138853805 
              --------------  ----------  -------------  ------------------ 
  15:49:35         XLON          1479         117.12       465809138853806 
              --------------  ----------  -------------  ------------------ 
  15:50:16         XLON          16025        117.06       465809138853941 
              --------------  ----------  -------------  ------------------ 
  15:51:11         XLON          3000         116.98       465809138854157 
              --------------  ----------  -------------  ------------------ 
  15:51:11         XLON           862         116.98       465809138854158 
              --------------  ----------  -------------  ------------------ 
  15:51:11         XLON          1644         116.98       465809138854159 
              --------------  ----------  -------------  ------------------ 
  15:51:11         XLON          7544         116.98       465809138854160 
              --------------  ----------  -------------  ------------------ 
  15:51:18         XLON          1090         116.98       465809138854191 
              --------------  ----------  -------------  ------------------ 
  15:51:18         XLON          1773         116.98       465809138854192 
              --------------  ----------  -------------  ------------------ 
  15:51:18         XLON          1339         116.98       465809138854193 
              --------------  ----------  -------------  ------------------ 
  15:52:05         XLON          13981         117         465809138854345 
              --------------  ----------  -------------  ------------------ 
  15:52:38         XLON          7527         116.9        465809138854508 
              --------------  ----------  -------------  ------------------ 
  15:52:43         XLON           73          116.92       465809138854545 
              --------------  ----------  -------------  ------------------ 
  15:52:43         XLON          1433         116.92       465809138854546 
              --------------  ----------  -------------  ------------------ 
  15:52:43         XLON          2415         116.92       465809138854547 
              --------------  ----------  -------------  ------------------ 
  15:52:51         XLON          3882         116.94       465809138854580 
              --------------  ----------  -------------  ------------------ 
  15:53:01         XLON          1601         116.94       465809138854617 
              --------------  ----------  -------------  ------------------ 
  15:53:19         XLON          5441         116.92       465809138854656 
              --------------  ----------  -------------  ------------------ 
  15:53:19         XLON           594         116.92       465809138854657 
              --------------  ----------  -------------  ------------------ 
  15:53:19         XLON          2265         116.92       465809138854658 
              --------------  ----------  -------------  ------------------ 
  15:53:20         XLON          7725         116.92       465809138854662 
              --------------  ----------  -------------  ------------------ 
  15:54:30         XLON           660         116.92       465809138854855 
              --------------  ----------  -------------  ------------------ 
  15:54:30         XLON          14513        116.92       465809138854856 
              --------------  ----------  -------------  ------------------ 
  15:54:50         XLON          5325         116.94       465809138854908 
              --------------  ----------  -------------  ------------------ 
  15:54:50         XLON          3400         116.94       465809138854909 
              --------------  ----------  -------------  ------------------ 
  15:54:50         XLON          1433         116.94       465809138854910 
              --------------  ----------  -------------  ------------------ 
  15:54:55         XLON          3000         116.94       465809138854926 
              --------------  ----------  -------------  ------------------ 
  15:54:55         XLON          1843         116.94       465809138854927 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON          3000         116.94       465809138854930 
              --------------  ----------  -------------  ------------------ 
  15:55:00         XLON           689         116.94       465809138854931 
              --------------  ----------  -------------  ------------------ 
  15:55:34         XLON          1644         116.92       465809138855061 
              --------------  ----------  -------------  ------------------ 
  15:55:34         XLON          1433         116.92       465809138855062 
              --------------  ----------  -------------  ------------------ 
  15:55:34         XLON          1500         116.92       465809138855063 
              --------------  ----------  -------------  ------------------ 
  15:55:34         XLON          2213         116.92       465809138855064 
              --------------  ----------  -------------  ------------------ 
  15:55:39         XLON          2148         116.92       465809138855071 
              --------------  ----------  -------------  ------------------ 
  15:55:39         XLON          1569         116.92       465809138855072 
              --------------  ----------  -------------  ------------------ 
  15:55:48         XLON          3000         116.92       465809138855123 
              --------------  ----------  -------------  ------------------ 
  15:55:48         XLON          2416         116.92       465809138855124 
              --------------  ----------  -------------  ------------------ 
  15:55:48         XLON           133         116.92       465809138855125 
              --------------  ----------  -------------  ------------------ 
  15:56:19         XLON          3000         116.88       465809138855241 
              --------------  ----------  -------------  ------------------ 
  15:56:19         XLON           295         116.88       465809138855242 
              --------------  ----------  -------------  ------------------ 
  15:56:23         XLON          3372         116.86       465809138855262 
              --------------  ----------  -------------  ------------------ 
  15:56:23         XLON          6650         116.86       465809138855263 
              --------------  ----------  -------------  ------------------ 
  15:57:01         XLON          14331        116.84       465809138855341 
              --------------  ----------  -------------  ------------------ 
  15:57:01         XLON          1694         116.84       465809138855342 
              --------------  ----------  -------------  ------------------ 
  15:57:47         XLON          5470         116.86       465809138855466 
              --------------  ----------  -------------  ------------------ 
  15:57:47         XLON          5671         116.86       465809138855467 
              --------------  ----------  -------------  ------------------ 
  15:57:47         XLON          4884         116.86       465809138855468 
              --------------  ----------  -------------  ------------------ 
  15:58:42         XLON          3000         116.88       465809138855755 
              --------------  ----------  -------------  ------------------ 
  15:58:42         XLON          12718        116.88       465809138855756 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          3000         116.88       465809138855777 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          3200         116.88       465809138855778 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          1868         116.88       465809138855779 
              --------------  ----------  -------------  ------------------ 
  15:58:47         XLON          1338         116.88       465809138855782 
              --------------  ----------  -------------  ------------------ 
  15:58:49         XLON          1000         116.88       465809138855797 
              --------------  ----------  -------------  ------------------ 
  15:58:55         XLON          3000         116.88       465809138855811 
              --------------  ----------  -------------  ------------------ 
  15:58:55         XLON          1433         116.88       465809138855812 
              --------------  ----------  -------------  ------------------ 
  15:58:57         XLON           23          116.88       465809138855813 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON           81          116.88       465809138855847 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          1433         116.88       465809138855848 
              --------------  ----------  -------------  ------------------ 
  15:59:09         XLON            2          116.88       465809138855876 
              --------------  ----------  -------------  ------------------ 
  15:59:34         XLON          1433         116.88       465809138855943 
              --------------  ----------  -------------  ------------------ 
  15:59:34         XLON          2439         116.88       465809138855944 
              --------------  ----------  -------------  ------------------ 
  15:59:34         XLON          1995         116.88       465809138855945 
              --------------  ----------  -------------  ------------------ 
  15:59:34         XLON          7541         116.88       465809138855940 
              --------------  ----------  -------------  ------------------ 
  15:59:34         XLON          1773         116.88       465809138855941 
              --------------  ----------  -------------  ------------------ 
  15:59:34         XLON          2022         116.88       465809138855942 
              --------------  ----------  -------------  ------------------ 
  15:59:37         XLON          1245         116.88       465809138855952 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFWEEESEDF

(END) Dow Jones Newswires

January 12, 2022 12:40 ET (17:40 GMT)

Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024 Plus de graphiques de la Bourse Vodafone
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024 Plus de graphiques de la Bourse Vodafone