TIDMVOD
RNS Number : 4097Y
Vodafone Group Plc
13 January 2022
13 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 13 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 117.68
----------------
Lowest price paid per share
(pence): 116.08
----------------
Volume weighted average price
paid per share (pence): 117.03
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,696,196,258 of its ordinary shares in treasury and has
27,121,431,610 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 13 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 117.03 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:10:27 XLON 8845 116.96 466425466588992
-------------- ---------- ------------- ------------------
08:10:31 XLON 3100 116.96 466425466589009
-------------- ---------- ------------- ------------------
08:10:37 XLON 3000 116.96 466425466589018
-------------- ---------- ------------- ------------------
08:10:37 XLON 1167 116.96 466425466589019
-------------- ---------- ------------- ------------------
08:10:45 XLON 15920 116.84 466425466589058
-------------- ---------- ------------- ------------------
08:11:30 XLON 15371 116.96 466425466589293
-------------- ---------- ------------- ------------------
08:13:03 XLON 3000 116.84 466425466589544
-------------- ---------- ------------- ------------------
08:13:03 XLON 2387 116.84 466425466589545
-------------- ---------- ------------- ------------------
08:13:46 XLON 7817 116.82 466425466589661
-------------- ---------- ------------- ------------------
08:13:56 XLON 15920 116.8 466425466589692
-------------- ---------- ------------- ------------------
08:13:58 XLON 6951 116.78 466425466589716
-------------- ---------- ------------- ------------------
08:14:40 XLON 12050 116.64 466425466589883
-------------- ---------- ------------- ------------------
08:15:50 XLON 15920 116.6 466425466590079
-------------- ---------- ------------- ------------------
08:17:13 XLON 15920 116.52 466425466590383
-------------- ---------- ------------- ------------------
08:18:43 XLON 15920 116.68 466425466590731
-------------- ---------- ------------- ------------------
08:18:54 XLON 15920 116.66 466425466590767
-------------- ---------- ------------- ------------------
08:19:52 XLON 15870 116.46 466425466591035
-------------- ---------- ------------- ------------------
08:20:49 XLON 3000 116.3 466425466591187
-------------- ---------- ------------- ------------------
08:20:49 XLON 5156 116.3 466425466591188
-------------- ---------- ------------- ------------------
08:20:49 XLON 40 116.3 466425466591189
-------------- ---------- ------------- ------------------
08:20:49 XLON 7553 116.3 466425466591190
-------------- ---------- ------------- ------------------
08:22:22 XLON 15920 116.28 466425466591474
-------------- ---------- ------------- ------------------
08:23:29 XLON 15920 116.28 466425466591721
-------------- ---------- ------------- ------------------
08:24:28 XLON 2999 116.08 466425466591993
-------------- ---------- ------------- ------------------
08:24:28 XLON 9500 116.08 466425466591994
-------------- ---------- ------------- ------------------
08:24:28 XLON 3421 116.08 466425466591995
-------------- ---------- ------------- ------------------
08:26:01 XLON 15845 116.24 466425466592323
-------------- ---------- ------------- ------------------
08:27:52 XLON 3200 116.26 466425466592729
-------------- ---------- ------------- ------------------
08:28:28 XLON 1966 116.3 466425466592803
-------------- ---------- ------------- ------------------
08:28:28 XLON 7580 116.3 466425466592804
-------------- ---------- ------------- ------------------
08:28:56 XLON 3000 116.3 466425466592873
-------------- ---------- ------------- ------------------
08:28:56 XLON 9600 116.3 466425466592874
-------------- ---------- ------------- ------------------
08:28:56 XLON 3312 116.3 466425466592875
-------------- ---------- ------------- ------------------
08:29:25 XLON 10589 116.3 466425466592974
-------------- ---------- ------------- ------------------
08:29:25 XLON 5331 116.3 466425466592975
-------------- ---------- ------------- ------------------
08:29:35 XLON 3944 116.24 466425466592993
-------------- ---------- ------------- ------------------
08:31:02 XLON 15127 116.22 466425466593301
-------------- ---------- ------------- ------------------
08:31:54 XLON 15920 116.26 466425466593541
-------------- ---------- ------------- ------------------
08:33:16 XLON 15920 116.4 466425466593894
-------------- ---------- ------------- ------------------
08:34:53 XLON 3000 116.24 466425466594229
-------------- ---------- ------------- ------------------
08:34:53 XLON 1962 116.24 466425466594230
-------------- ---------- ------------- ------------------
08:34:53 XLON 3632 116.24 466425466594231
-------------- ---------- ------------- ------------------
08:34:53 XLON 1787 116.24 466425466594232
-------------- ---------- ------------- ------------------
08:35:05 XLON 3000 116.22 466425466594276
-------------- ---------- ------------- ------------------
08:35:05 XLON 798 116.22 466425466594277
-------------- ---------- ------------- ------------------
08:35:55 XLON 15920 116.16 466425466594383
-------------- ---------- ------------- ------------------
08:37:09 XLON 15920 116.2 466425466594612
-------------- ---------- ------------- ------------------
08:38:42 XLON 6053 116.22 466425466595011
-------------- ---------- ------------- ------------------
08:38:42 XLON 9867 116.22 466425466595012
-------------- ---------- ------------- ------------------
08:40:01 XLON 4392 116.24 466425466595289
-------------- ---------- ------------- ------------------
08:40:05 XLON 1200 116.22 466425466595307
-------------- ---------- ------------- ------------------
08:40:05 XLON 1661 116.22 466425466595308
-------------- ---------- ------------- ------------------
08:40:05 XLON 969 116.22 466425466595309
-------------- ---------- ------------- ------------------
08:40:10 XLON 10098 116.22 466425466595325
-------------- ---------- ------------- ------------------
08:40:10 XLON 731 116.22 466425466595326
-------------- ---------- ------------- ------------------
08:41:25 XLON 3000 116.42 466425466595658
-------------- ---------- ------------- ------------------
08:41:25 XLON 4635 116.42 466425466595659
-------------- ---------- ------------- ------------------
08:42:12 XLON 3488 116.5 466425466595920
-------------- ---------- ------------- ------------------
08:42:12 XLON 253 116.54 466425466595924
-------------- ---------- ------------- ------------------
08:42:55 XLON 3300 116.64 466425466596093
-------------- ---------- ------------- ------------------
08:42:55 XLON 165 116.66 466425466596094
-------------- ---------- ------------- ------------------
08:43:00 XLON 3000 116.66 466425466596101
-------------- ---------- ------------- ------------------
08:43:00 XLON 2330 116.66 466425466596102
-------------- ---------- ------------- ------------------
08:43:21 XLON 3000 116.66 466425466596252
-------------- ---------- ------------- ------------------
08:43:26 XLON 7380 116.68 466425466596284
-------------- ---------- ------------- ------------------
08:43:26 XLON 1538 116.68 466425466596285
-------------- ---------- ------------- ------------------
08:44:04 XLON 3000 116.64 466425466596405
-------------- ---------- ------------- ------------------
08:44:04 XLON 2274 116.64 466425466596406
-------------- ---------- ------------- ------------------
08:44:04 XLON 5743 116.64 466425466596407
-------------- ---------- ------------- ------------------
08:45:15 XLON 15920 116.52 466425466596620
-------------- ---------- ------------- ------------------
08:46:34 XLON 1919 116.42 466425466596887
-------------- ---------- ------------- ------------------
08:46:34 XLON 298 116.42 466425466596888
-------------- ---------- ------------- ------------------
08:46:34 XLON 1507 116.42 466425466596889
-------------- ---------- ------------- ------------------
08:46:48 XLON 11797 116.42 466425466596934
-------------- ---------- ------------- ------------------
08:47:37 XLON 15920 116.46 466425466597055
-------------- ---------- ------------- ------------------
08:47:48 XLON 3328 116.38 466425466597108
-------------- ---------- ------------- ------------------
08:49:08 XLON 3000 116.44 466425466597389
-------------- ---------- ------------- ------------------
08:50:04 XLON 9662 116.54 466425466597533
-------------- ---------- ------------- ------------------
08:50:17 XLON 3000 116.52 466425466597564
-------------- ---------- ------------- ------------------
08:50:17 XLON 7324 116.52 466425466597565
-------------- ---------- ------------- ------------------
08:50:51 XLON 2504 116.54 466425466597647
-------------- ---------- ------------- ------------------
08:50:51 XLON 2600 116.54 466425466597648
-------------- ---------- ------------- ------------------
08:50:56 XLON 221 116.52 466425466597680
-------------- ---------- ------------- ------------------
08:50:56 XLON 2434 116.52 466425466597681
-------------- ---------- ------------- ------------------
08:50:56 XLON 953 116.52 466425466597682
-------------- ---------- ------------- ------------------
08:51:02 XLON 9458 116.5 466425466597700
-------------- ---------- ------------- ------------------
08:51:02 XLON 6462 116.5 466425466597701
-------------- ---------- ------------- ------------------
08:52:26 XLON 14171 116.48 466425466598064
-------------- ---------- ------------- ------------------
08:53:49 XLON 11902 116.44 466425466598351
-------------- ---------- ------------- ------------------
08:53:49 XLON 3158 116.44 466425466598352
-------------- ---------- ------------- ------------------
08:55:57 XLON 15920 116.4 466425466598784
-------------- ---------- ------------- ------------------
08:57:00 XLON 3593 116.36 466425466598955
-------------- ---------- ------------- ------------------
08:57:35 XLON 1583 116.34 466425466599050
-------------- ---------- ------------- ------------------
08:57:35 XLON 3007 116.34 466425466599051
-------------- ---------- ------------- ------------------
08:57:48 XLON 6982 116.32 466425466599072
-------------- ---------- ------------- ------------------
08:57:48 XLON 3000 116.32 466425466599073
-------------- ---------- ------------- ------------------
08:57:48 XLON 3200 116.32 466425466599074
-------------- ---------- ------------- ------------------
08:57:48 XLON 851 116.32 466425466599075
-------------- ---------- ------------- ------------------
08:57:48 XLON 327 116.32 466425466599076
-------------- ---------- ------------- ------------------
08:58:28 XLON 9692 116.3 466425466599176
-------------- ---------- ------------- ------------------
08:58:28 XLON 2009 116.3 466425466599177
-------------- ---------- ------------- ------------------
09:00:04 XLON 15920 116.4 466425466599452
-------------- ---------- ------------- ------------------
09:01:11 XLON 15850 116.3 466425466599602
-------------- ---------- ------------- ------------------
09:02:55 XLON 15920 116.44 466425466599888
-------------- ---------- ------------- ------------------
09:04:03 XLON 11986 116.4 466425466600068
-------------- ---------- ------------- ------------------
09:04:03 XLON 3901 116.4 466425466600070
-------------- ---------- ------------- ------------------
09:05:06 XLON 15920 116.34 466425466600241
-------------- ---------- ------------- ------------------
09:07:51 XLON 15920 116.58 466425466600715
-------------- ---------- ------------- ------------------
09:08:02 XLON 17 116.58 466425466600763
-------------- ---------- ------------- ------------------
09:08:02 XLON 4192 116.58 466425466600764
-------------- ---------- ------------- ------------------
09:08:02 XLON 10822 116.58 466425466600765
-------------- ---------- ------------- ------------------
09:09:15 XLON 3200 116.7 466425466601003
-------------- ---------- ------------- ------------------
09:09:15 XLON 3000 116.7 466425466601004
-------------- ---------- ------------- ------------------
09:09:15 XLON 1970 116.7 466425466601005
-------------- ---------- ------------- ------------------
09:09:15 XLON 3331 116.7 466425466601006
-------------- ---------- ------------- ------------------
09:09:15 XLON 349 116.7 466425466601007
-------------- ---------- ------------- ------------------
09:09:15 XLON 3829 116.7 466425466601008
-------------- ---------- ------------- ------------------
09:10:00 XLON 15467 116.58 466425466601209
-------------- ---------- ------------- ------------------
09:11:31 XLON 13953 116.54 466425466601423
-------------- ---------- ------------- ------------------
09:12:50 XLON 15920 116.6 466425466601631
-------------- ---------- ------------- ------------------
09:12:50 XLON 3000 116.6 466425466601636
-------------- ---------- ------------- ------------------
09:12:50 XLON 456 116.6 466425466601637
-------------- ---------- ------------- ------------------
09:15:01 XLON 3000 116.42 466425466601982
-------------- ---------- ------------- ------------------
09:15:01 XLON 2530 116.42 466425466601983
-------------- ---------- ------------- ------------------
09:15:02 XLON 1892 116.42 466425466601984
-------------- ---------- ------------- ------------------
09:15:02 XLON 5302 116.42 466425466601985
-------------- ---------- ------------- ------------------
09:16:55 XLON 15882 116.4 466425466602219
-------------- ---------- ------------- ------------------
09:16:55 XLON 3000 116.38 466425466602227
-------------- ---------- ------------- ------------------
09:16:55 XLON 360 116.4 466425466602228
-------------- ---------- ------------- ------------------
09:17:05 XLON 15719 116.38 466425466602258
-------------- ---------- ------------- ------------------
09:19:09 XLON 3000 116.28 466425466602527
-------------- ---------- ------------- ------------------
09:19:09 XLON 2555 116.28 466425466602528
-------------- ---------- ------------- ------------------
09:19:09 XLON 1600 116.28 466425466602529
-------------- ---------- ------------- ------------------
09:19:09 XLON 460 116.28 466425466602530
-------------- ---------- ------------- ------------------
09:19:09 XLON 2210 116.28 466425466602531
-------------- ---------- ------------- ------------------
09:19:09 XLON 767 116.28 466425466602532
-------------- ---------- ------------- ------------------
09:19:09 XLON 1412 116.28 466425466602533
-------------- ---------- ------------- ------------------
09:19:09 XLON 1200 116.28 466425466602534
-------------- ---------- ------------- ------------------
09:19:09 XLON 2458 116.28 466425466602535
-------------- ---------- ------------- ------------------
09:19:09 XLON 1418 116.28 466425466602536
-------------- ---------- ------------- ------------------
09:19:54 XLON 15920 116.24 466425466602633
-------------- ---------- ------------- ------------------
09:23:00 XLON 15000 116.26 466425466603170
-------------- ---------- ------------- ------------------
09:23:00 XLON 920 116.26 466425466603171
-------------- ---------- ------------- ------------------
09:23:16 XLON 7599 116.26 466425466603188
-------------- ---------- ------------- ------------------
09:23:20 XLON 3200 116.26 466425466603194
-------------- ---------- ------------- ------------------
09:23:20 XLON 3000 116.26 466425466603195
-------------- ---------- ------------- ------------------
09:23:20 XLON 1421 116.26 466425466603196
-------------- ---------- ------------- ------------------
09:25:07 XLON 3000 116.3 466425466603416
-------------- ---------- ------------- ------------------
09:25:07 XLON 3000 116.3 466425466603417
-------------- ---------- ------------- ------------------
09:26:20 XLON 3000 116.36 466425466603684
-------------- ---------- ------------- ------------------
09:26:20 XLON 2612 116.36 466425466603685
-------------- ---------- ------------- ------------------
09:26:25 XLON 3000 116.36 466425466603699
-------------- ---------- ------------- ------------------
09:26:25 XLON 1548 116.36 466425466603700
-------------- ---------- ------------- ------------------
09:26:32 XLON 9500 116.3 466425466603724
-------------- ---------- ------------- ------------------
09:26:32 XLON 2403 116.3 466425466603725
-------------- ---------- ------------- ------------------
09:26:32 XLON 3200 116.3 466425466603728
-------------- ---------- ------------- ------------------
09:28:06 XLON 3200 116.34 466425466603825
-------------- ---------- ------------- ------------------
09:28:07 XLON 3212 116.34 466425466603826
-------------- ---------- ------------- ------------------
09:28:07 XLON 6266 116.34 466425466603827
-------------- ---------- ------------- ------------------
09:29:20 XLON 6680 116.36 466425466604047
-------------- ---------- ------------- ------------------
09:29:20 XLON 15920 116.34 466425466604050
-------------- ---------- ------------- ------------------
09:31:13 XLON 2069 116.32 466425466604415
-------------- ---------- ------------- ------------------
09:31:13 XLON 7419 116.32 466425466604416
-------------- ---------- ------------- ------------------
09:33:06 XLON 6458 116.32 466425466604595
-------------- ---------- ------------- ------------------
09:33:06 XLON 9227 116.32 466425466604596
-------------- ---------- ------------- ------------------
09:33:06 XLON 3300 116.34 466425466604598
-------------- ---------- ------------- ------------------
09:33:06 XLON 2590 116.34 466425466604599
-------------- ---------- ------------- ------------------
09:33:26 XLON 6865 116.3 466425466604745
-------------- ---------- ------------- ------------------
09:33:26 XLON 9055 116.3 466425466604746
-------------- ---------- ------------- ------------------
09:35:03 XLON 7600 116.22 466425466605014
-------------- ---------- ------------- ------------------
09:36:30 XLON 15244 116.32 466425466605206
-------------- ---------- ------------- ------------------
09:36:30 XLON 3400 116.3 466425466605209
-------------- ---------- ------------- ------------------
09:36:30 XLON 3000 116.32 466425466605210
-------------- ---------- ------------- ------------------
09:36:30 XLON 2471 116.32 466425466605211
-------------- ---------- ------------- ------------------
09:36:30 XLON 895 116.32 466425466605212
-------------- ---------- ------------- ------------------
09:37:48 XLON 12195 116.22 466425466605376
-------------- ---------- ------------- ------------------
09:40:52 XLON 776 116.36 466425466605697
-------------- ---------- ------------- ------------------
09:40:52 XLON 11951 116.36 466425466605698
-------------- ---------- ------------- ------------------
09:41:56 XLON 15920 116.4 466425466605775
-------------- ---------- ------------- ------------------
09:41:59 XLON 5136 116.38 466425466605781
-------------- ---------- ------------- ------------------
09:43:21 XLON 15920 116.52 466425466605915
-------------- ---------- ------------- ------------------
09:44:41 XLON 4381 116.44 466425466606102
-------------- ---------- ------------- ------------------
09:44:57 XLON 8418 116.46 466425466606136
-------------- ---------- ------------- ------------------
09:47:11 XLON 2936 116.5 466425466606425
-------------- ---------- ------------- ------------------
09:47:26 XLON 728 116.48 466425466606469
-------------- ---------- ------------- ------------------
09:47:26 XLON 10188 116.48 466425466606470
-------------- ---------- ------------- ------------------
09:49:11 XLON 3165 116.6 466425466606687
-------------- ---------- ------------- ------------------
09:49:11 XLON 3100 116.6 466425466606688
-------------- ---------- ------------- ------------------
09:50:20 XLON 15920 116.74 466425466606827
-------------- ---------- ------------- ------------------
09:50:45 XLON 3000 116.72 466425466606840
-------------- ---------- ------------- ------------------
09:50:45 XLON 7377 116.74 466425466606841
-------------- ---------- ------------- ------------------
09:52:18 XLON 71 116.78 466425466606992
-------------- ---------- ------------- ------------------
09:52:18 XLON 3117 116.78 466425466606993
-------------- ---------- ------------- ------------------
09:52:18 XLON 597 116.78 466425466606994
-------------- ---------- ------------- ------------------
09:52:18 XLON 11317 116.78 466425466606995
-------------- ---------- ------------- ------------------
09:53:16 XLON 15920 116.76 466425466607131
-------------- ---------- ------------- ------------------
09:55:17 XLON 3300 116.84 466425466607421
-------------- ---------- ------------- ------------------
09:55:17 XLON 3000 116.84 466425466607422
-------------- ---------- ------------- ------------------
09:55:17 XLON 1540 116.84 466425466607423
-------------- ---------- ------------- ------------------
09:55:23 XLON 8101 116.82 466425466607454
-------------- ---------- ------------- ------------------
09:57:12 XLON 3000 116.88 466425466607700
-------------- ---------- ------------- ------------------
09:57:12 XLON 173 116.88 466425466607701
-------------- ---------- ------------- ------------------
09:57:12 XLON 885 116.9 466425466607702
-------------- ---------- ------------- ------------------
09:57:12 XLON 1200 116.9 466425466607703
-------------- ---------- ------------- ------------------
09:57:12 XLON 2138 116.9 466425466607704
-------------- ---------- ------------- ------------------
09:58:07 XLON 2142 116.94 466425466607819
-------------- ---------- ------------- ------------------
09:58:07 XLON 4722 116.94 466425466607820
-------------- ---------- ------------- ------------------
09:58:41 XLON 3556 116.92 466425466607938
-------------- ---------- ------------- ------------------
09:58:41 XLON 12364 116.92 466425466607939
-------------- ---------- ------------- ------------------
09:58:41 XLON 2107 116.92 466425466607943
-------------- ---------- ------------- ------------------
09:59:47 XLON 15920 116.9 466425466608220
-------------- ---------- ------------- ------------------
10:01:43 XLON 13009 116.94 466425466608506
-------------- ---------- ------------- ------------------
10:01:43 XLON 2911 116.94 466425466608507
-------------- ---------- ------------- ------------------
10:02:25 XLON 14942 116.9 466425466608584
-------------- ---------- ------------- ------------------
10:03:21 XLON 1556 116.94 466425466608707
-------------- ---------- ------------- ------------------
10:03:21 XLON 1967 116.94 466425466608708
-------------- ---------- ------------- ------------------
10:04:03 XLON 6114 116.88 466425466608784
-------------- ---------- ------------- ------------------
10:04:03 XLON 8466 116.88 466425466608785
-------------- ---------- ------------- ------------------
10:07:07 XLON 2476 116.96 466425466609179
-------------- ---------- ------------- ------------------
10:08:06 XLON 15920 117 466425466609275
-------------- ---------- ------------- ------------------
10:08:09 XLON 3000 117 466425466609279
-------------- ---------- ------------- ------------------
10:08:09 XLON 1976 117 466425466609280
-------------- ---------- ------------- ------------------
10:08:14 XLON 4 117 466425466609296
-------------- ---------- ------------- ------------------
10:08:14 XLON 2359 117 466425466609297
-------------- ---------- ------------- ------------------
10:08:14 XLON 2495 117 466425466609298
-------------- ---------- ------------- ------------------
10:08:14 XLON 2012 117 466425466609299
-------------- ---------- ------------- ------------------
10:08:44 XLON 15920 116.96 466425466609373
-------------- ---------- ------------- ------------------
10:10:19 XLON 15920 116.94 466425466609501
-------------- ---------- ------------- ------------------
10:11:55 XLON 15920 116.8 466425466609700
-------------- ---------- ------------- ------------------
10:14:26 XLON 3200 116.86 466425466609986
-------------- ---------- ------------- ------------------
10:14:26 XLON 3000 116.86 466425466609987
-------------- ---------- ------------- ------------------
10:14:31 XLON 2940 116.86 466425466610002
-------------- ---------- ------------- ------------------
10:14:31 XLON 1940 116.86 466425466610003
-------------- ---------- ------------- ------------------
10:14:31 XLON 898 116.86 466425466610004
-------------- ---------- ------------- ------------------
10:14:36 XLON 3263 116.86 466425466610011
-------------- ---------- ------------- ------------------
10:14:36 XLON 1817 116.86 466425466610012
-------------- ---------- ------------- ------------------
10:16:12 XLON 5098 116.76 466425466610137
-------------- ---------- ------------- ------------------
10:16:12 XLON 9306 116.76 466425466610138
-------------- ---------- ------------- ------------------
10:16:12 XLON 3200 116.78 466425466610141
-------------- ---------- ------------- ------------------
10:16:12 XLON 3000 116.78 466425466610142
-------------- ---------- ------------- ------------------
10:16:12 XLON 1509 116.78 466425466610143
-------------- ---------- ------------- ------------------
10:16:39 XLON 747 116.8 466425466610183
-------------- ---------- ------------- ------------------
10:16:39 XLON 127 116.8 466425466610184
-------------- ---------- ------------- ------------------
10:16:39 XLON 9408 116.8 466425466610185
-------------- ---------- ------------- ------------------
10:17:49 XLON 15741 116.8 466425466610503
-------------- ---------- ------------- ------------------
10:19:57 XLON 3394 116.8 466425466610822
-------------- ---------- ------------- ------------------
10:20:02 XLON 2748 116.8 466425466610852
-------------- ---------- ------------- ------------------
10:20:02 XLON 2708 116.8 466425466610853
-------------- ---------- ------------- ------------------
10:20:02 XLON 1459 116.8 466425466610854
-------------- ---------- ------------- ------------------
10:20:07 XLON 3000 116.78 466425466610886
-------------- ---------- ------------- ------------------
10:20:07 XLON 2638 116.78 466425466610887
-------------- ---------- ------------- ------------------
10:21:19 XLON 2621 116.78 466425466611042
-------------- ---------- ------------- ------------------
10:21:19 XLON 706 116.78 466425466611043
-------------- ---------- ------------- ------------------
10:21:19 XLON 12503 116.78 466425466611044
-------------- ---------- ------------- ------------------
10:22:34 XLON 15920 116.72 466425466611153
-------------- ---------- ------------- ------------------
10:24:20 XLON 15065 116.86 466425466611416
-------------- ---------- ------------- ------------------
10:26:19 XLON 15198 116.88 466425466611655
-------------- ---------- ------------- ------------------
10:28:35 XLON 196 117 466425466611840
-------------- ---------- ------------- ------------------
10:28:35 XLON 15713 117 466425466611841
-------------- ---------- ------------- ------------------
10:29:48 XLON 14313 117.06 466425466612102
-------------- ---------- ------------- ------------------
10:29:48 XLON 1607 117.06 466425466612103
-------------- ---------- ------------- ------------------
10:32:23 XLON 3000 117 466425466612348
-------------- ---------- ------------- ------------------
10:32:23 XLON 2426 117 466425466612349
-------------- ---------- ------------- ------------------
10:32:32 XLON 3000 117 466425466612385
-------------- ---------- ------------- ------------------
10:32:32 XLON 7590 117 466425466612386
-------------- ---------- ------------- ------------------
10:32:32 XLON 115 117 466425466612387
-------------- ---------- ------------- ------------------
10:33:39 XLON 15920 117.02 466425466612471
-------------- ---------- ------------- ------------------
10:35:34 XLON 9474 117.02 466425466612674
-------------- ---------- ------------- ------------------
10:35:34 XLON 5149 117.02 466425466612675
-------------- ---------- ------------- ------------------
10:35:45 XLON 3000 117 466425466612692
-------------- ---------- ------------- ------------------
10:35:45 XLON 598 117 466425466612693
-------------- ---------- ------------- ------------------
10:37:33 XLON 2391 117.02 466425466612885
-------------- ---------- ------------- ------------------
10:37:56 XLON 10325 117 466425466612894
-------------- ---------- ------------- ------------------
10:38:19 XLON 15920 117 466425466612941
-------------- ---------- ------------- ------------------
10:40:38 XLON 6425 117 466425466613191
-------------- ---------- ------------- ------------------
10:40:38 XLON 4044 117 466425466613192
-------------- ---------- ------------- ------------------
10:40:43 XLON 59 117.02 466425466613205
-------------- ---------- ------------- ------------------
10:40:43 XLON 4528 117.02 466425466613206
-------------- ---------- ------------- ------------------
10:40:50 XLON 1437 117.02 466425466613239
-------------- ---------- ------------- ------------------
10:41:16 XLON 15920 117.06 466425466613352
-------------- ---------- ------------- ------------------
10:43:08 XLON 2979 116.96 466425466613611
-------------- ---------- ------------- ------------------
10:43:48 XLON 3000 117.04 466425466613726
-------------- ---------- ------------- ------------------
10:43:48 XLON 2424 117.04 466425466613727
-------------- ---------- ------------- ------------------
10:44:07 XLON 6950 117.02 466425466613750
-------------- ---------- ------------- ------------------
10:45:23 XLON 7056 117 466425466613831
-------------- ---------- ------------- ------------------
10:45:23 XLON 968 117 466425466613832
-------------- ---------- ------------- ------------------
10:45:28 XLON 1391 117 466425466613833
-------------- ---------- ------------- ------------------
10:45:28 XLON 2616 117 466425466613834
-------------- ---------- ------------- ------------------
10:45:28 XLON 1963 117 466425466613835
-------------- ---------- ------------- ------------------
10:46:08 XLON 8281 117 466425466613926
-------------- ---------- ------------- ------------------
10:46:08 XLON 7639 117 466425466613927
-------------- ---------- ------------- ------------------
10:46:34 XLON 3894 117.02 466425466613985
-------------- ---------- ------------- ------------------
10:48:37 XLON 3200 116.98 466425466614155
-------------- ---------- ------------- ------------------
10:48:37 XLON 3000 116.98 466425466614156
-------------- ---------- ------------- ------------------
10:48:37 XLON 1482 116.98 466425466614157
-------------- ---------- ------------- ------------------
10:49:05 XLON 6157 116.96 466425466614220
-------------- ---------- ------------- ------------------
10:49:19 XLON 15841 116.92 466425466614248
-------------- ---------- ------------- ------------------
10:50:15 XLON 3287 116.92 466425466614379
-------------- ---------- ------------- ------------------
10:51:24 XLON 13665 116.9 466425466614463
-------------- ---------- ------------- ------------------
10:53:50 XLON 4244 116.96 466425466614638
-------------- ---------- ------------- ------------------
10:54:19 XLON 527 116.96 466425466614681
-------------- ---------- ------------- ------------------
10:54:19 XLON 7077 116.96 466425466614682
-------------- ---------- ------------- ------------------
10:54:37 XLON 1900 116.96 466425466614729
-------------- ---------- ------------- ------------------
10:54:37 XLON 2435 116.96 466425466614730
-------------- ---------- ------------- ------------------
10:56:43 XLON 15920 117.04 466425466614900
-------------- ---------- ------------- ------------------
10:56:43 XLON 3000 117.04 466425466614915
-------------- ---------- ------------- ------------------
10:56:43 XLON 3049 117.04 466425466614916
-------------- ---------- ------------- ------------------
10:56:43 XLON 1200 117.04 466425466614917
-------------- ---------- ------------- ------------------
10:56:43 XLON 6966 117.04 466425466614918
-------------- ---------- ------------- ------------------
10:57:03 XLON 3000 117 466425466614936
-------------- ---------- ------------- ------------------
10:57:03 XLON 592 117 466425466614937
-------------- ---------- ------------- ------------------
10:58:33 XLON 14386 117 466425466615045
-------------- ---------- ------------- ------------------
11:00:52 XLON 3000 117 466425466615366
-------------- ---------- ------------- ------------------
11:00:52 XLON 4284 117 466425466615367
-------------- ---------- ------------- ------------------
11:00:52 XLON 6924 117 466425466615368
-------------- ---------- ------------- ------------------
11:01:16 XLON 15920 117 466425466615402
-------------- ---------- ------------- ------------------
11:03:11 XLON 15920 117.02 466425466615590
-------------- ---------- ------------- ------------------
11:06:10 XLON 15920 117.04 466425466615959
-------------- ---------- ------------- ------------------
11:07:03 XLON 7350 117.1 466425466616040
-------------- ---------- ------------- ------------------
11:07:03 XLON 3000 117.1 466425466616041
-------------- ---------- ------------- ------------------
11:07:03 XLON 5987 117.1 466425466616042
-------------- ---------- ------------- ------------------
11:08:43 XLON 6252 117.1 466425466616225
-------------- ---------- ------------- ------------------
11:08:43 XLON 139 117.1 466425466616226
-------------- ---------- ------------- ------------------
11:08:48 XLON 10000 117.1 466425466616228
-------------- ---------- ------------- ------------------
11:08:48 XLON 1849 117.1 466425466616229
-------------- ---------- ------------- ------------------
11:09:50 XLON 5005 117.06 466425466616324
-------------- ---------- ------------- ------------------
11:09:50 XLON 8462 117.06 466425466616325
-------------- ---------- ------------- ------------------
11:12:21 XLON 3000 117.1 466425466616601
-------------- ---------- ------------- ------------------
11:12:21 XLON 1665 117.1 466425466616602
-------------- ---------- ------------- ------------------
11:12:53 XLON 10807 117.08 466425466616691
-------------- ---------- ------------- ------------------
11:13:25 XLON 11990 117.08 466425466616731
-------------- ---------- ------------- ------------------
11:13:25 XLON 3930 117.08 466425466616732
-------------- ---------- ------------- ------------------
11:14:48 XLON 10645 117.08 466425466616864
-------------- ---------- ------------- ------------------
11:15:01 XLON 5275 117.08 466425466616869
-------------- ---------- ------------- ------------------
11:17:06 XLON 1184 117.14 466425466617265
-------------- ---------- ------------- ------------------
11:17:06 XLON 10496 117.14 466425466617266
-------------- ---------- ------------- ------------------
11:17:06 XLON 3699 117.14 466425466617267
-------------- ---------- ------------- ------------------
11:18:32 XLON 1099 117.22 466425466617396
-------------- ---------- ------------- ------------------
11:18:32 XLON 2400 117.22 466425466617397
-------------- ---------- ------------- ------------------
11:18:32 XLON 73 117.22 466425466617398
-------------- ---------- ------------- ------------------
11:19:04 XLON 293 117.2 466425466617405
-------------- ---------- ------------- ------------------
11:19:04 XLON 3229 117.2 466425466617406
-------------- ---------- ------------- ------------------
11:19:04 XLON 12398 117.2 466425466617407
-------------- ---------- ------------- ------------------
11:20:31 XLON 15498 117.2 466425466617642
-------------- ---------- ------------- ------------------
11:23:00 XLON 13657 117.08 466425466617915
-------------- ---------- ------------- ------------------
11:27:27 XLON 3000 117.04 466425466618369
-------------- ---------- ------------- ------------------
11:27:27 XLON 2345 117.04 466425466618370
-------------- ---------- ------------- ------------------
11:27:34 XLON 1835 117.04 466425466618379
-------------- ---------- ------------- ------------------
11:27:34 XLON 5880 117.04 466425466618380
-------------- ---------- ------------- ------------------
11:27:49 XLON 7803 117.04 466425466618413
-------------- ---------- ------------- ------------------
11:27:54 XLON 4334 117.04 466425466618422
-------------- ---------- ------------- ------------------
11:28:18 XLON 810 117.04 466425466618463
-------------- ---------- ------------- ------------------
11:28:18 XLON 577 117.04 466425466618464
-------------- ---------- ------------- ------------------
11:28:18 XLON 6640 117.04 466425466618465
-------------- ---------- ------------- ------------------
11:28:58 XLON 14081 117.02 466425466618570
-------------- ---------- ------------- ------------------
11:28:58 XLON 1839 117.02 466425466618571
-------------- ---------- ------------- ------------------
11:28:58 XLON 3200 117.02 466425466618572
-------------- ---------- ------------- ------------------
11:28:58 XLON 3000 117.02 466425466618573
-------------- ---------- ------------- ------------------
11:28:58 XLON 289 117.02 466425466618574
-------------- ---------- ------------- ------------------
11:30:01 XLON 9863 116.98 466425466618793
-------------- ---------- ------------- ------------------
11:32:33 XLON 2849 117.04 466425466619247
-------------- ---------- ------------- ------------------
11:32:33 XLON 10956 117.04 466425466619248
-------------- ---------- ------------- ------------------
11:34:29 XLON 11426 116.98 466425466619432
-------------- ---------- ------------- ------------------
11:34:29 XLON 4494 116.98 466425466619433
-------------- ---------- ------------- ------------------
11:37:36 XLON 3000 117.02 466425466619726
-------------- ---------- ------------- ------------------
11:37:36 XLON 2428 117.02 466425466619727
-------------- ---------- ------------- ------------------
11:39:57 XLON 792 117.08 466425466619997
-------------- ---------- ------------- ------------------
11:39:57 XLON 89 117.08 466425466619998
-------------- ---------- ------------- ------------------
11:39:57 XLON 2700 117.08 466425466619999
-------------- ---------- ------------- ------------------
11:40:14 XLON 15561 117.08 466425466620068
-------------- ---------- ------------- ------------------
11:40:14 XLON 359 117.08 466425466620069
-------------- ---------- ------------- ------------------
11:40:14 XLON 1054 117.12 466425466620070
-------------- ---------- ------------- ------------------
11:40:14 XLON 191 117.12 466425466620071
-------------- ---------- ------------- ------------------
11:40:14 XLON 2504 117.12 466425466620072
-------------- ---------- ------------- ------------------
11:40:14 XLON 3000 117.12 466425466620073
-------------- ---------- ------------- ------------------
11:40:14 XLON 1200 117.12 466425466620074
-------------- ---------- ------------- ------------------
11:40:14 XLON 3049 117.12 466425466620075
-------------- ---------- ------------- ------------------
11:40:14 XLON 1983 117.12 466425466620076
-------------- ---------- ------------- ------------------
11:40:14 XLON 3910 117.12 466425466620077
-------------- ---------- ------------- ------------------
11:40:15 XLON 15920 117.06 466425466620083
-------------- ---------- ------------- ------------------
11:44:36 XLON 15920 117.18 466425466620595
-------------- ---------- ------------- ------------------
11:45:05 XLON 3200 117.16 466425466620663
-------------- ---------- ------------- ------------------
11:45:05 XLON 1200 117.16 466425466620664
-------------- ---------- ------------- ------------------
11:45:05 XLON 2178 117.18 466425466620665
-------------- ---------- ------------- ------------------
11:47:36 XLON 3200 117.16 466425466620912
-------------- ---------- ------------- ------------------
11:47:36 XLON 3000 117.16 466425466620913
-------------- ---------- ------------- ------------------
11:47:36 XLON 3194 117.16 466425466620914
-------------- ---------- ------------- ------------------
11:47:36 XLON 1200 117.16 466425466620915
-------------- ---------- ------------- ------------------
11:47:36 XLON 1874 117.16 466425466620916
-------------- ---------- ------------- ------------------
11:47:36 XLON 2216 117.16 466425466620917
-------------- ---------- ------------- ------------------
11:48:52 XLON 15920 117.18 466425466621074
-------------- ---------- ------------- ------------------
11:50:20 XLON 15920 117.24 466425466621296
-------------- ---------- ------------- ------------------
11:51:05 XLON 3000 117.24 466425466621434
-------------- ---------- ------------- ------------------
11:51:05 XLON 202 117.24 466425466621435
-------------- ---------- ------------- ------------------
11:52:34 XLON 15358 117.26 466425466621630
-------------- ---------- ------------- ------------------
11:53:23 XLON 13206 117.14 466425466621779
-------------- ---------- ------------- ------------------
11:56:08 XLON 3000 117.16 466425466622099
-------------- ---------- ------------- ------------------
11:56:08 XLON 203 117.16 466425466622100
-------------- ---------- ------------- ------------------
11:56:20 XLON 2321 117.16 466425466622130
-------------- ---------- ------------- ------------------
11:56:20 XLON 6958 117.16 466425466622131
-------------- ---------- ------------- ------------------
11:56:25 XLON 1965 117.16 466425466622139
-------------- ---------- ------------- ------------------
11:56:25 XLON 2050 117.16 466425466622140
-------------- ---------- ------------- ------------------
11:56:25 XLON 1520 117.16 466425466622141
-------------- ---------- ------------- ------------------
11:58:32 XLON 2544 117.22 466425466622318
-------------- ---------- ------------- ------------------
11:58:32 XLON 11243 117.22 466425466622319
-------------- ---------- ------------- ------------------
11:58:34 XLON 8947 117.2 466425466622333
-------------- ---------- ------------- ------------------
11:58:34 XLON 4503 117.2 466425466622334
-------------- ---------- ------------- ------------------
11:59:49 XLON 5218 117.16 466425466622483
-------------- ---------- ------------- ------------------
12:01:13 XLON 2361 117.22 466425466622676
-------------- ---------- ------------- ------------------
12:01:13 XLON 7339 117.22 466425466622677
-------------- ---------- ------------- ------------------
12:01:13 XLON 1898 117.22 466425466622678
-------------- ---------- ------------- ------------------
12:01:13 XLON 343 117.22 466425466622679
-------------- ---------- ------------- ------------------
12:01:13 XLON 4323 117.22 466425466622680
-------------- ---------- ------------- ------------------
12:01:42 XLON 12873 117.22 466425466622719
-------------- ---------- ------------- ------------------
12:03:48 XLON 795 117.08 466425466622947
-------------- ---------- ------------- ------------------
12:04:05 XLON 767 117.08 466425466622980
-------------- ---------- ------------- ------------------
12:04:16 XLON 7456 117.08 466425466623015
-------------- ---------- ------------- ------------------
12:04:16 XLON 6902 117.08 466425466623016
-------------- ---------- ------------- ------------------
12:05:53 XLON 15920 117.1 466425466623182
-------------- ---------- ------------- ------------------
12:07:21 XLON 11782 117.14 466425466623330
-------------- ---------- ------------- ------------------
12:07:21 XLON 4138 117.14 466425466623331
-------------- ---------- ------------- ------------------
12:10:22 XLON 15920 117.12 466425466623650
-------------- ---------- ------------- ------------------
12:13:34 XLON 960 117.2 466425466623943
-------------- ---------- ------------- ------------------
12:13:34 XLON 6278 117.2 466425466623944
-------------- ---------- ------------- ------------------
12:13:40 XLON 396 117.2 466425466623961
-------------- ---------- ------------- ------------------
12:14:02 XLON 656 117.24 466425466624017
-------------- ---------- ------------- ------------------
12:14:02 XLON 1940 117.24 466425466624018
-------------- ---------- ------------- ------------------
12:15:00 XLON 2700 117.22 466425466624132
-------------- ---------- ------------- ------------------
12:15:00 XLON 13220 117.22 466425466624133
-------------- ---------- ------------- ------------------
12:15:00 XLON 15920 117.22 466425466624131
-------------- ---------- ------------- ------------------
12:16:29 XLON 1 117.22 466425466624270
-------------- ---------- ------------- ------------------
12:16:29 XLON 5589 117.22 466425466624271
-------------- ---------- ------------- ------------------
12:16:29 XLON 1711 117.22 466425466624272
-------------- ---------- ------------- ------------------
12:17:07 XLON 104 117.26 466425466624348
-------------- ---------- ------------- ------------------
12:17:07 XLON 15816 117.26 466425466624349
-------------- ---------- ------------- ------------------
12:20:04 XLON 14547 117.22 466425466624665
-------------- ---------- ------------- ------------------
12:21:39 XLON 15920 117.24 466425466624832
-------------- ---------- ------------- ------------------
12:23:49 XLON 570 117.32 466425466625016
-------------- ---------- ------------- ------------------
12:23:49 XLON 15350 117.32 466425466625017
-------------- ---------- ------------- ------------------
12:27:11 XLON 15224 117.36 466425466625593
-------------- ---------- ------------- ------------------
12:29:10 XLON 2005 117.34 466425466625860
-------------- ---------- ------------- ------------------
12:29:10 XLON 1564 117.34 466425466625861
-------------- ---------- ------------- ------------------
12:29:49 XLON 7601 117.38 466425466625930
-------------- ---------- ------------- ------------------
12:30:19 XLON 7306 117.38 466425466626013
-------------- ---------- ------------- ------------------
12:30:19 XLON 546 117.38 466425466626014
-------------- ---------- ------------- ------------------
12:30:49 XLON 12308 117.36 466425466626055
-------------- ---------- ------------- ------------------
12:31:19 XLON 9434 117.4 466425466626158
-------------- ---------- ------------- ------------------
12:31:19 XLON 2139 117.4 466425466626159
-------------- ---------- ------------- ------------------
12:33:10 XLON 7310 117.48 466425466626395
-------------- ---------- ------------- ------------------
12:35:22 XLON 15046 117.46 466425466626613
-------------- ---------- ------------- ------------------
12:36:54 XLON 14587 117.48 466425466626739
-------------- ---------- ------------- ------------------
12:39:16 XLON 9318 117.44 466425466626939
-------------- ---------- ------------- ------------------
12:39:16 XLON 6602 117.44 466425466626940
-------------- ---------- ------------- ------------------
12:40:54 XLON 15920 117.52 466425466627101
-------------- ---------- ------------- ------------------
12:42:58 XLON 15920 117.58 466425466627266
-------------- ---------- ------------- ------------------
12:47:49 XLON 15523 117.58 466425466627703
-------------- ---------- ------------- ------------------
12:48:13 XLON 12755 117.6 466425466627769
-------------- ---------- ------------- ------------------
12:49:02 XLON 647 117.64 466425466627822
-------------- ---------- ------------- ------------------
12:49:02 XLON 4798 117.64 466425466627823
-------------- ---------- ------------- ------------------
12:49:32 XLON 11065 117.64 466425466627856
-------------- ---------- ------------- ------------------
12:49:32 XLON 4855 117.64 466425466627857
-------------- ---------- ------------- ------------------
12:49:38 XLON 5824 117.62 466425466627859
-------------- ---------- ------------- ------------------
12:52:45 XLON 894 117.64 466425466628147
-------------- ---------- ------------- ------------------
12:52:45 XLON 7450 117.64 466425466628148
-------------- ---------- ------------- ------------------
12:52:45 XLON 2011 117.64 466425466628149
-------------- ---------- ------------- ------------------
12:53:44 XLON 15879 117.62 466425466628231
-------------- ---------- ------------- ------------------
12:56:58 XLON 2869 117.64 466425466628652
-------------- ---------- ------------- ------------------
12:56:58 XLON 461 117.64 466425466628653
-------------- ---------- ------------- ------------------
12:56:58 XLON 4491 117.64 466425466628654
-------------- ---------- ------------- ------------------
12:57:23 XLON 5464 117.64 466425466628720
-------------- ---------- ------------- ------------------
12:57:23 XLON 2043 117.64 466425466628726
-------------- ---------- ------------- ------------------
12:58:14 XLON 7022 117.62 466425466628784
-------------- ---------- ------------- ------------------
12:58:14 XLON 8898 117.62 466425466628785
-------------- ---------- ------------- ------------------
13:00:58 XLON 11247 117.6 466425466629216
-------------- ---------- ------------- ------------------
13:02:29 XLON 1200 117.6 466425466629349
-------------- ---------- ------------- ------------------
13:02:29 XLON 3733 117.6 466425466629350
-------------- ---------- ------------- ------------------
13:02:29 XLON 10987 117.6 466425466629351
-------------- ---------- ------------- ------------------
13:02:29 XLON 2482 117.62 466425466629363
-------------- ---------- ------------- ------------------
13:02:29 XLON 2950 117.62 466425466629364
-------------- ---------- ------------- ------------------
13:03:59 XLON 9732 117.52 466425466629474
-------------- ---------- ------------- ------------------
13:03:59 XLON 5036 117.52 466425466629475
-------------- ---------- ------------- ------------------
13:05:43 XLON 6373 117.58 466425466629620
-------------- ---------- ------------- ------------------
13:05:43 XLON 8733 117.58 466425466629621
-------------- ---------- ------------- ------------------
13:07:35 XLON 1773 117.56 466425466629799
-------------- ---------- ------------- ------------------
13:08:06 XLON 15646 117.64 466425466629834
-------------- ---------- ------------- ------------------
13:10:35 XLON 4825 117.62 466425466630005
-------------- ---------- ------------- ------------------
13:10:35 XLON 1693 117.62 466425466630006
-------------- ---------- ------------- ------------------
13:10:42 XLON 6885 117.62 466425466630014
-------------- ---------- ------------- ------------------
13:11:45 XLON 15920 117.6 466425466630140
-------------- ---------- ------------- ------------------
13:13:35 XLON 15920 117.6 466425466630316
-------------- ---------- ------------- ------------------
13:16:44 XLON 2771 117.6 466425466630532
-------------- ---------- ------------- ------------------
13:16:44 XLON 13149 117.6 466425466630533
-------------- ---------- ------------- ------------------
13:18:00 XLON 15920 117.64 466425466630759
-------------- ---------- ------------- ------------------
13:20:01 XLON 15920 117.68 466425466630973
-------------- ---------- ------------- ------------------
13:22:01 XLON 584 117.56 466425466631114
-------------- ---------- ------------- ------------------
13:22:01 XLON 15336 117.56 466425466631115
-------------- ---------- ------------- ------------------
13:25:33 XLON 3710 117.44 466425466631356
-------------- ---------- ------------- ------------------
13:26:13 XLON 12044 117.44 466425466631388
-------------- ---------- ------------- ------------------
13:26:13 XLON 3000 117.44 466425466631390
-------------- ---------- ------------- ------------------
13:26:13 XLON 1507 117.44 466425466631391
-------------- ---------- ------------- ------------------
13:26:13 XLON 769 117.44 466425466631392
-------------- ---------- ------------- ------------------
13:27:11 XLON 1687 117.4 466425466631509
-------------- ---------- ------------- ------------------
13:27:11 XLON 2495 117.4 466425466631510
-------------- ---------- ------------- ------------------
13:27:11 XLON 7685 117.4 466425466631511
-------------- ---------- ------------- ------------------
13:27:11 XLON 734 117.4 466425466631512
-------------- ---------- ------------- ------------------
13:28:46 XLON 15920 117.42 466425466631643
-------------- ---------- ------------- ------------------
13:29:52 XLON 3625 117.4 466425466631706
-------------- ---------- ------------- ------------------
13:29:52 XLON 12295 117.4 466425466631707
-------------- ---------- ------------- ------------------
13:33:00 XLON 15920 117.44 466425466632106
-------------- ---------- ------------- ------------------
13:33:19 XLON 1500 117.48 466425466632154
-------------- ---------- ------------- ------------------
13:33:19 XLON 12735 117.48 466425466632155
-------------- ---------- ------------- ------------------
13:33:56 XLON 3000 117.44 466425466632183
-------------- ---------- ------------- ------------------
13:34:25 XLON 5009 117.44 466425466632210
-------------- ---------- ------------- ------------------
13:34:25 XLON 7911 117.44 466425466632211
-------------- ---------- ------------- ------------------
13:36:16 XLON 4958 117.46 466425466632446
-------------- ---------- ------------- ------------------
13:36:16 XLON 5066 117.46 466425466632447
-------------- ---------- ------------- ------------------
13:36:16 XLON 5896 117.46 466425466632448
-------------- ---------- ------------- ------------------
13:36:50 XLON 8567 117.4 466425466632495
-------------- ---------- ------------- ------------------
13:36:50 XLON 7353 117.4 466425466632496
-------------- ---------- ------------- ------------------
13:39:34 XLON 3000 117.3 466425466632799
-------------- ---------- ------------- ------------------
13:40:56 XLON 5974 117.32 466425466632892
-------------- ---------- ------------- ------------------
13:40:56 XLON 9419 117.32 466425466632893
-------------- ---------- ------------- ------------------
13:40:56 XLON 527 117.32 466425466632894
-------------- ---------- ------------- ------------------
13:40:56 XLON 3000 117.32 466425466632896
-------------- ---------- ------------- ------------------
13:40:56 XLON 3200 117.32 466425466632897
-------------- ---------- ------------- ------------------
13:41:01 XLON 3000 117.32 466425466632900
-------------- ---------- ------------- ------------------
13:41:01 XLON 2653 117.32 466425466632901
-------------- ---------- ------------- ------------------
13:41:06 XLON 222 117.32 466425466632942
-------------- ---------- ------------- ------------------
13:41:06 XLON 2875 117.32 466425466632943
-------------- ---------- ------------- ------------------
13:42:07 XLON 3000 117.32 466425466633017
-------------- ---------- ------------- ------------------
13:42:07 XLON 1413 117.32 466425466633018
-------------- ---------- ------------- ------------------
13:42:15 XLON 2507 117.32 466425466633033
-------------- ---------- ------------- ------------------
13:42:15 XLON 2408 117.32 466425466633034
-------------- ---------- ------------- ------------------
13:42:19 XLON 3924 117.32 466425466633041
-------------- ---------- ------------- ------------------
13:43:00 XLON 4139 117.28 466425466633131
-------------- ---------- ------------- ------------------
13:43:00 XLON 11765 117.28 466425466633132
-------------- ---------- ------------- ------------------
13:44:35 XLON 15327 117.3 466425466633223
-------------- ---------- ------------- ------------------
13:45:18 XLON 2500 117.3 466425466633332
-------------- ---------- ------------- ------------------
13:46:18 XLON 15920 117.26 466425466633481
-------------- ---------- ------------- ------------------
13:47:38 XLON 15327 117.3 466425466633570
-------------- ---------- ------------- ------------------
13:50:16 XLON 5697 117.28 466425466633829
-------------- ---------- ------------- ------------------
13:50:16 XLON 10223 117.28 466425466633830
-------------- ---------- ------------- ------------------
13:50:16 XLON 3000 117.28 466425466633834
-------------- ---------- ------------- ------------------
13:50:34 XLON 3000 117.28 466425466633897
-------------- ---------- ------------- ------------------
13:50:39 XLON 4994 117.28 466425466633907
-------------- ---------- ------------- ------------------
13:51:00 XLON 507 117.28 466425466633931
-------------- ---------- ------------- ------------------
13:51:00 XLON 3 117.28 466425466633932
-------------- ---------- ------------- ------------------
13:51:00 XLON 700 117.28 466425466633933
-------------- ---------- ------------- ------------------
13:51:00 XLON 1925 117.28 466425466633934
-------------- ---------- ------------- ------------------
13:52:09 XLON 8410 117.3 466425466634100
-------------- ---------- ------------- ------------------
13:52:09 XLON 7510 117.3 466425466634101
-------------- ---------- ------------- ------------------
13:52:33 XLON 3000 117.28 466425466634135
-------------- ---------- ------------- ------------------
13:52:33 XLON 618 117.28 466425466634136
-------------- ---------- ------------- ------------------
13:53:05 XLON 15920 117.26 466425466634200
-------------- ---------- ------------- ------------------
13:55:19 XLON 44 117.28 466425466634411
-------------- ---------- ------------- ------------------
13:55:19 XLON 2221 117.28 466425466634412
-------------- ---------- ------------- ------------------
13:55:19 XLON 7468 117.28 466425466634413
-------------- ---------- ------------- ------------------
13:55:39 XLON 3000 117.28 466425466634439
-------------- ---------- ------------- ------------------
13:55:39 XLON 1722 117.28 466425466634440
-------------- ---------- ------------- ------------------
13:56:24 XLON 660 117.28 466425466634509
-------------- ---------- ------------- ------------------
13:56:24 XLON 4704 117.28 466425466634510
-------------- ---------- ------------- ------------------
13:56:26 XLON 8739 117.26 466425466634518
-------------- ---------- ------------- ------------------
13:57:40 XLON 15920 117.32 466425466634641
-------------- ---------- ------------- ------------------
13:59:20 XLON 15839 117.3 466425466634837
-------------- ---------- ------------- ------------------
13:59:37 XLON 3243 117.3 466425466634883
-------------- ---------- ------------- ------------------
14:00:18 XLON 5861 117.3 466425466634935
-------------- ---------- ------------- ------------------
14:00:18 XLON 7019 117.3 466425466634936
-------------- ---------- ------------- ------------------
14:02:18 XLON 2875 117.28 466425466635319
-------------- ---------- ------------- ------------------
14:02:18 XLON 2381 117.28 466425466635320
-------------- ---------- ------------- ------------------
14:02:18 XLON 1502 117.28 466425466635321
-------------- ---------- ------------- ------------------
14:02:23 XLON 218 117.28 466425466635324
-------------- ---------- ------------- ------------------
14:02:23 XLON 850 117.28 466425466635325
-------------- ---------- ------------- ------------------
14:02:23 XLON 1948 117.28 466425466635326
-------------- ---------- ------------- ------------------
14:02:23 XLON 366 117.28 466425466635327
-------------- ---------- ------------- ------------------
14:02:23 XLON 1120 117.28 466425466635328
-------------- ---------- ------------- ------------------
14:02:28 XLON 663 117.28 466425466635342
-------------- ---------- ------------- ------------------
14:02:28 XLON 2877 117.28 466425466635343
-------------- ---------- ------------- ------------------
14:02:35 XLON 3000 117.28 466425466635353
-------------- ---------- ------------- ------------------
14:03:36 XLON 2037 117.28 466425466635499
-------------- ---------- ------------- ------------------
14:03:36 XLON 1200 117.28 466425466635500
-------------- ---------- ------------- ------------------
14:03:36 XLON 2875 117.28 466425466635501
-------------- ---------- ------------- ------------------
14:03:36 XLON 7428 117.28 466425466635502
-------------- ---------- ------------- ------------------
14:03:36 XLON 699 117.28 466425466635503
-------------- ---------- ------------- ------------------
14:04:21 XLON 15920 117.32 466425466635688
-------------- ---------- ------------- ------------------
14:05:54 XLON 6753 117.32 466425466635959
-------------- ---------- ------------- ------------------
14:05:54 XLON 9167 117.32 466425466635960
-------------- ---------- ------------- ------------------
14:07:37 XLON 15920 117.36 466425466636120
-------------- ---------- ------------- ------------------
14:08:50 XLON 9500 117.32 466425466636256
-------------- ---------- ------------- ------------------
14:08:50 XLON 5926 117.32 466425466636257
-------------- ---------- ------------- ------------------
14:09:25 XLON 194 117.34 466425466636344
-------------- ---------- ------------- ------------------
14:10:23 XLON 3231 117.36 466425466636486
-------------- ---------- ------------- ------------------
14:10:23 XLON 12689 117.36 466425466636487
-------------- ---------- ------------- ------------------
14:11:00 XLON 3949 117.36 466425466636570
-------------- ---------- ------------- ------------------
14:11:00 XLON 11971 117.36 466425466636571
-------------- ---------- ------------- ------------------
14:12:49 XLON 15576 117.32 466425466636854
-------------- ---------- ------------- ------------------
14:14:20 XLON 15920 117.24 466425466636949
-------------- ---------- ------------- ------------------
14:15:37 XLON 2143 117.24 466425466637110
-------------- ---------- ------------- ------------------
14:15:37 XLON 13777 117.24 466425466637111
-------------- ---------- ------------- ------------------
14:18:07 XLON 3000 117.28 466425466637374
-------------- ---------- ------------- ------------------
14:18:07 XLON 1548 117.28 466425466637375
-------------- ---------- ------------- ------------------
14:18:24 XLON 11384 117.26 466425466637399
-------------- ---------- ------------- ------------------
14:18:51 XLON 15920 117.26 466425466637476
-------------- ---------- ------------- ------------------
14:20:59 XLON 297 117.28 466425466637694
-------------- ---------- ------------- ------------------
14:20:59 XLON 2325 117.28 466425466637695
-------------- ---------- ------------- ------------------
14:20:59 XLON 2452 117.28 466425466637696
-------------- ---------- ------------- ------------------
14:20:59 XLON 6972 117.28 466425466637697
-------------- ---------- ------------- ------------------
14:21:04 XLON 1627 117.28 466425466637702
-------------- ---------- ------------- ------------------
14:21:04 XLON 4382 117.28 466425466637703
-------------- ---------- ------------- ------------------
14:22:10 XLON 1209 117.3 466425466637853
-------------- ---------- ------------- ------------------
14:22:10 XLON 14711 117.3 466425466637854
-------------- ---------- ------------- ------------------
14:23:21 XLON 14181 117.32 466425466638007
-------------- ---------- ------------- ------------------
14:25:20 XLON 7214 117.3 466425466638224
-------------- ---------- ------------- ------------------
14:25:20 XLON 874 117.3 466425466638225
-------------- ---------- ------------- ------------------
14:25:49 XLON 7144 117.3 466425466638304
-------------- ---------- ------------- ------------------
14:26:12 XLON 1104 117.3 466425466638363
-------------- ---------- ------------- ------------------
14:26:12 XLON 2086 117.3 466425466638364
-------------- ---------- ------------- ------------------
14:26:12 XLON 2456 117.3 466425466638365
-------------- ---------- ------------- ------------------
14:26:12 XLON 4851 117.3 466425466638366
-------------- ---------- ------------- ------------------
14:26:12 XLON 5078 117.3 466425466638367
-------------- ---------- ------------- ------------------
14:26:12 XLON 314 117.3 466425466638368
-------------- ---------- ------------- ------------------
14:26:17 XLON 3204 117.3 466425466638378
-------------- ---------- ------------- ------------------
14:27:04 XLON 3360 117.32 466425466638474
-------------- ---------- ------------- ------------------
14:27:04 XLON 6436 117.32 466425466638475
-------------- ---------- ------------- ------------------
14:27:04 XLON 3186 117.32 466425466638476
-------------- ---------- ------------- ------------------
14:28:42 XLON 15920 117.28 466425466638844
-------------- ---------- ------------- ------------------
14:28:42 XLON 3000 117.28 466425466638848
-------------- ---------- ------------- ------------------
14:28:42 XLON 3159 117.28 466425466638849
-------------- ---------- ------------- ------------------
14:28:42 XLON 9761 117.28 466425466638850
-------------- ---------- ------------- ------------------
14:29:40 XLON 4709 117.28 466425466638990
-------------- ---------- ------------- ------------------
14:29:40 XLON 8167 117.28 466425466638991
-------------- ---------- ------------- ------------------
14:29:40 XLON 2376 117.28 466425466638992
-------------- ---------- ------------- ------------------
14:29:40 XLON 700 117.28 466425466638993
-------------- ---------- ------------- ------------------
14:29:40 XLON 1920 117.28 466425466638994
-------------- ---------- ------------- ------------------
14:29:40 XLON 670 117.28 466425466638995
-------------- ---------- ------------- ------------------
14:30:00 XLON 14198 117.26 466425466639047
-------------- ---------- ------------- ------------------
14:30:36 XLON 12298 117.12 466425466639338
-------------- ---------- ------------- ------------------
14:30:36 XLON 2494 117.12 466425466639339
-------------- ---------- ------------- ------------------
14:32:01 XLON 14451 117.12 466425466639939
-------------- ---------- ------------- ------------------
14:32:01 XLON 1200 117.12 466425466639942
-------------- ---------- ------------- ------------------
14:32:01 XLON 2700 117.12 466425466639943
-------------- ---------- ------------- ------------------
14:32:01 XLON 11480 117.12 466425466639944
-------------- ---------- ------------- ------------------
14:32:01 XLON 431 117.12 466425466639945
-------------- ---------- ------------- ------------------
14:32:24 XLON 2800 117.2 466425466640163
-------------- ---------- ------------- ------------------
14:32:24 XLON 1184 117.2 466425466640164
-------------- ---------- ------------- ------------------
14:33:06 XLON 3000 117.18 466425466640367
-------------- ---------- ------------- ------------------
14:33:06 XLON 3300 117.18 466425466640368
-------------- ---------- ------------- ------------------
14:33:06 XLON 2504 117.18 466425466640369
-------------- ---------- ------------- ------------------
14:33:06 XLON 1200 117.18 466425466640370
-------------- ---------- ------------- ------------------
14:33:06 XLON 4350 117.18 466425466640371
-------------- ---------- ------------- ------------------
14:33:06 XLON 1112 117.18 466425466640372
-------------- ---------- ------------- ------------------
14:33:23 XLON 14023 117.12 466425466640468
-------------- ---------- ------------- ------------------
14:34:08 XLON 3939 117.02 466425466640712
-------------- ---------- ------------- ------------------
14:34:42 XLON 15920 117.1 466425466640835
-------------- ---------- ------------- ------------------
14:35:32 XLON 2014 117.22 466425466641050
-------------- ---------- ------------- ------------------
14:35:32 XLON 1566 117.22 466425466641051
-------------- ---------- ------------- ------------------
14:35:41 XLON 15920 117.22 466425466641074
-------------- ---------- ------------- ------------------
14:35:41 XLON 3000 117.2 466425466641081
-------------- ---------- ------------- ------------------
14:35:41 XLON 1980 117.2 466425466641082
-------------- ---------- ------------- ------------------
14:35:41 XLON 3200 117.22 466425466641083
-------------- ---------- ------------- ------------------
14:35:41 XLON 2112 117.22 466425466641084
-------------- ---------- ------------- ------------------
14:35:41 XLON 1885 117.22 466425466641085
-------------- ---------- ------------- ------------------
14:35:49 XLON 3000 117.2 466425466641109
-------------- ---------- ------------- ------------------
14:35:49 XLON 10139 117.2 466425466641110
-------------- ---------- ------------- ------------------
14:36:49 XLON 14371 117.18 466425466641394
-------------- ---------- ------------- ------------------
14:37:05 XLON 3000 117.2 466425466641536
-------------- ---------- ------------- ------------------
14:37:05 XLON 510 117.2 466425466641537
-------------- ---------- ------------- ------------------
14:37:11 XLON 2999 117.16 466425466641566
-------------- ---------- ------------- ------------------
14:37:11 XLON 12921 117.16 466425466641567
-------------- ---------- ------------- ------------------
14:37:43 XLON 9641 117.12 466425466641692
-------------- ---------- ------------- ------------------
14:37:51 XLON 4964 117.12 466425466641785
-------------- ---------- ------------- ------------------
14:38:26 XLON 15458 117.04 466425466641999
-------------- ---------- ------------- ------------------
14:39:08 XLON 15920 117 466425466642132
-------------- ---------- ------------- ------------------
14:40:07 XLON 3000 117 466425466642347
-------------- ---------- ------------- ------------------
14:40:07 XLON 6684 117 466425466642348
-------------- ---------- ------------- ------------------
14:40:41 XLON 770 117.04 466425466642610
-------------- ---------- ------------- ------------------
14:40:46 XLON 3000 117.04 466425466642625
-------------- ---------- ------------- ------------------
14:40:46 XLON 1374 117.04 466425466642626
-------------- ---------- ------------- ------------------
14:40:51 XLON 606 117.04 466425466642655
-------------- ---------- ------------- ------------------
14:40:51 XLON 7346 117.04 466425466642656
-------------- ---------- ------------- ------------------
14:41:04 XLON 7494 117.02 466425466642788
-------------- ---------- ------------- ------------------
14:41:28 XLON 2065 117.08 466425466642913
-------------- ---------- ------------- ------------------
14:41:28 XLON 2222 117.08 466425466642914
-------------- ---------- ------------- ------------------
14:41:34 XLON 147 117.08 466425466642918
-------------- ---------- ------------- ------------------
14:41:34 XLON 4372 117.08 466425466642919
-------------- ---------- ------------- ------------------
14:41:49 XLON 7099 117.06 466425466642979
-------------- ---------- ------------- ------------------
14:41:49 XLON 3000 117.06 466425466642984
-------------- ---------- ------------- ------------------
14:42:09 XLON 3000 117.06 466425466643043
-------------- ---------- ------------- ------------------
14:42:09 XLON 4761 117.06 466425466643044
-------------- ---------- ------------- ------------------
14:42:09 XLON 2025 117.06 466425466643045
-------------- ---------- ------------- ------------------
14:42:09 XLON 5968 117.06 466425466643046
-------------- ---------- ------------- ------------------
14:43:11 XLON 13057 117.06 466425466643248
-------------- ---------- ------------- ------------------
14:43:12 XLON 3000 117.06 466425466643250
-------------- ---------- ------------- ------------------
14:43:12 XLON 4065 117.06 466425466643251
-------------- ---------- ------------- ------------------
14:43:43 XLON 3000 117.1 466425466643383
-------------- ---------- ------------- ------------------
14:43:43 XLON 1980 117.1 466425466643384
-------------- ---------- ------------- ------------------
14:43:43 XLON 3738 117.1 466425466643385
-------------- ---------- ------------- ------------------
14:43:48 XLON 3307 117.1 466425466643420
-------------- ---------- ------------- ------------------
14:44:37 XLON 10987 117.14 466425466643616
-------------- ---------- ------------- ------------------
14:44:37 XLON 4302 117.14 466425466643617
-------------- ---------- ------------- ------------------
14:44:37 XLON 4514 117.14 466425466643621
-------------- ---------- ------------- ------------------
14:44:40 XLON 8970 117.14 466425466643638
-------------- ---------- ------------- ------------------
14:44:40 XLON 2436 117.14 466425466643639
-------------- ---------- ------------- ------------------
14:46:17 XLON 2466 117.18 466425466644194
-------------- ---------- ------------- ------------------
14:46:17 XLON 1829 117.18 466425466644195
-------------- ---------- ------------- ------------------
14:46:22 XLON 1787 117.18 466425466644218
-------------- ---------- ------------- ------------------
14:46:22 XLON 6534 117.18 466425466644219
-------------- ---------- ------------- ------------------
14:46:27 XLON 2038 117.18 466425466644258
-------------- ---------- ------------- ------------------
14:46:27 XLON 2335 117.18 466425466644259
-------------- ---------- ------------- ------------------
14:46:31 XLON 4149 117.16 466425466644278
-------------- ---------- ------------- ------------------
14:46:31 XLON 670 117.16 466425466644279
-------------- ---------- ------------- ------------------
14:46:31 XLON 9279 117.16 466425466644280
-------------- ---------- ------------- ------------------
14:46:31 XLON 1822 117.16 466425466644281
-------------- ---------- ------------- ------------------
14:46:31 XLON 819 117.12 466425466644288
-------------- ---------- ------------- ------------------
14:46:31 XLON 3000 117.12 466425466644289
-------------- ---------- ------------- ------------------
14:46:31 XLON 3200 117.14 466425466644290
-------------- ---------- ------------- ------------------
14:46:31 XLON 2600 117.14 466425466644291
-------------- ---------- ------------- ------------------
14:46:31 XLON 1200 117.14 466425466644292
-------------- ---------- ------------- ------------------
14:46:31 XLON 4217 117.14 466425466644293
-------------- ---------- ------------- ------------------
14:47:19 XLON 13684 116.98 466425466644486
-------------- ---------- ------------- ------------------
14:47:59 XLON 15383 116.9 466425466644678
-------------- ---------- ------------- ------------------
14:48:48 XLON 15920 116.92 466425466644886
-------------- ---------- ------------- ------------------
14:48:48 XLON 2287 116.92 466425466644889
-------------- ---------- ------------- ------------------
14:48:48 XLON 929 116.92 466425466644890
-------------- ---------- ------------- ------------------
14:49:32 XLON 12822 116.98 466425466645087
-------------- ---------- ------------- ------------------
14:50:09 XLON 5595 117.02 466425466645174
-------------- ---------- ------------- ------------------
14:50:09 XLON 9238 117.02 466425466645175
-------------- ---------- ------------- ------------------
14:50:09 XLON 1087 117.02 466425466645176
-------------- ---------- ------------- ------------------
14:51:07 XLON 6391 117.06 466425466645358
-------------- ---------- ------------- ------------------
14:51:14 XLON 1500 117.1 466425466645387
-------------- ---------- ------------- ------------------
14:51:14 XLON 5417 117.1 466425466645388
-------------- ---------- ------------- ------------------
14:51:27 XLON 15920 117.08 466425466645435
-------------- ---------- ------------- ------------------
14:52:00 XLON 2235 117.12 466425466645595
-------------- ---------- ------------- ------------------
14:52:00 XLON 1876 117.12 466425466645596
-------------- ---------- ------------- ------------------
14:52:06 XLON 3500 117.14 466425466645636
-------------- ---------- ------------- ------------------
14:52:15 XLON 12420 117.14 466425466645692
-------------- ---------- ------------- ------------------
14:52:15 XLON 3000 117.12 466425466645698
-------------- ---------- ------------- ------------------
14:52:15 XLON 516 117.12 466425466645699
-------------- ---------- ------------- ------------------
14:53:19 XLON 4255 117.14 466425466646052
-------------- ---------- ------------- ------------------
14:53:24 XLON 2530 117.14 466425466646079
-------------- ---------- ------------- ------------------
14:53:27 XLON 3658 117.12 466425466646094
-------------- ---------- ------------- ------------------
14:54:26 XLON 3812 117.18 466425466646466
-------------- ---------- ------------- ------------------
14:54:34 XLON 6510 117.18 466425466646481
-------------- ---------- ------------- ------------------
14:54:49 XLON 7434 117.18 466425466646539
-------------- ---------- ------------- ------------------
14:54:56 XLON 9144 117.18 466425466646562
-------------- ---------- ------------- ------------------
14:54:56 XLON 2966 117.18 466425466646563
-------------- ---------- ------------- ------------------
14:54:56 XLON 1707 117.18 466425466646564
-------------- ---------- ------------- ------------------
14:55:31 XLON 2675 117.18 466425466646777
-------------- ---------- ------------- ------------------
14:55:31 XLON 2577 117.18 466425466646778
-------------- ---------- ------------- ------------------
14:55:36 XLON 2108 117.18 466425466646797
-------------- ---------- ------------- ------------------
14:55:36 XLON 2847 117.18 466425466646798
-------------- ---------- ------------- ------------------
14:56:04 XLON 7190 117.18 466425466646893
-------------- ---------- ------------- ------------------
14:56:04 XLON 15920 117.18 466425466646901
-------------- ---------- ------------- ------------------
14:56:52 XLON 5458 117.24 466425466647150
-------------- ---------- ------------- ------------------
14:56:52 XLON 7245 117.24 466425466647151
-------------- ---------- ------------- ------------------
14:56:52 XLON 3194 117.24 466425466647152
-------------- ---------- ------------- ------------------
14:57:14 XLON 655 117.26 466425466647283
-------------- ---------- ------------- ------------------
14:57:14 XLON 1008 117.26 466425466647284
-------------- ---------- ------------- ------------------
14:57:14 XLON 11088 117.26 466425466647285
-------------- ---------- ------------- ------------------
14:57:14 XLON 1008 117.26 466425466647286
-------------- ---------- ------------- ------------------
14:57:14 XLON 1008 117.26 466425466647287
-------------- ---------- ------------- ------------------
14:58:15 XLON 15920 117.22 466425466647534
-------------- ---------- ------------- ------------------
14:58:34 XLON 3074 117.16 466425466647626
-------------- ---------- ------------- ------------------
14:59:19 XLON 3 117.2 466425466647779
-------------- ---------- ------------- ------------------
14:59:19 XLON 6643 117.2 466425466647780
-------------- ---------- ------------- ------------------
15:00:00 XLON 219 117.2 466425466647914
-------------- ---------- ------------- ------------------
15:00:00 XLON 3826 117.2 466425466647915
-------------- ---------- ------------- ------------------
15:00:19 XLON 15920 117.22 466425466647994
-------------- ---------- ------------- ------------------
15:00:19 XLON 10391 117.22 466425466647997
-------------- ---------- ------------- ------------------
15:00:19 XLON 5529 117.22 466425466647998
-------------- ---------- ------------- ------------------
15:00:53 XLON 3649 117.2 466425466648091
-------------- ---------- ------------- ------------------
15:00:53 XLON 7124 117.2 466425466648093
-------------- ---------- ------------- ------------------
15:00:53 XLON 5147 117.2 466425466648094
-------------- ---------- ------------- ------------------
15:01:23 XLON 4675 117.18 466425466648188
-------------- ---------- ------------- ------------------
15:01:49 XLON 13152 117.22 466425466648375
-------------- ---------- ------------- ------------------
15:03:05 XLON 14723 117.3 466425466648758
-------------- ---------- ------------- ------------------
15:03:19 XLON 3871 117.3 466425466648841
-------------- ---------- ------------- ------------------
15:03:28 XLON 15920 117.28 466425466648882
-------------- ---------- ------------- ------------------
15:04:17 XLON 2900 117.32 466425466649079
-------------- ---------- ------------- ------------------
15:04:17 XLON 4287 117.32 466425466649080
-------------- ---------- ------------- ------------------
15:04:17 XLON 2354 117.32 466425466649081
-------------- ---------- ------------- ------------------
15:04:17 XLON 876 117.32 466425466649082
-------------- ---------- ------------- ------------------
15:04:17 XLON 393 117.32 466425466649083
-------------- ---------- ------------- ------------------
15:04:22 XLON 3000 117.3 466425466649093
-------------- ---------- ------------- ------------------
15:04:22 XLON 1060 117.3 466425466649094
-------------- ---------- ------------- ------------------
15:04:22 XLON 508 117.3 466425466649095
-------------- ---------- ------------- ------------------
15:04:33 XLON 13759 117.28 466425466649139
-------------- ---------- ------------- ------------------
15:05:07 XLON 12385 117.26 466425466649388
-------------- ---------- ------------- ------------------
15:05:49 XLON 465 117.28 466425466649517
-------------- ---------- ------------- ------------------
15:05:54 XLON 1320 117.28 466425466649547
-------------- ---------- ------------- ------------------
15:05:54 XLON 3502 117.28 466425466649548
-------------- ---------- ------------- ------------------
15:06:24 XLON 5490 117.28 466425466649655
-------------- ---------- ------------- ------------------
15:06:24 XLON 3000 117.28 466425466649658
-------------- ---------- ------------- ------------------
15:06:24 XLON 12920 117.28 466425466649659
-------------- ---------- ------------- ------------------
15:07:00 XLON 5526 117.24 466425466649762
-------------- ---------- ------------- ------------------
15:07:00 XLON 4266 117.24 466425466649763
-------------- ---------- ------------- ------------------
15:08:05 XLON 1189 117.26 466425466650005
-------------- ---------- ------------- ------------------
15:08:05 XLON 7281 117.26 466425466650006
-------------- ---------- ------------- ------------------
15:08:05 XLON 1935 117.26 466425466650007
-------------- ---------- ------------- ------------------
15:08:10 XLON 3100 117.24 466425466650034
-------------- ---------- ------------- ------------------
15:08:10 XLON 1009 117.22 466425466650036
-------------- ---------- ------------- ------------------
15:08:10 XLON 2893 117.22 466425466650037
-------------- ---------- ------------- ------------------
15:08:30 XLON 13977 117.18 466425466650145
-------------- ---------- ------------- ------------------
15:09:39 XLON 3000 117.06 466425466650434
-------------- ---------- ------------- ------------------
15:09:44 XLON 5682 117.08 466425466650451
-------------- ---------- ------------- ------------------
15:09:54 XLON 6440 117.06 466425466650495
-------------- ---------- ------------- ------------------
15:10:03 XLON 15920 117.04 466425466650531
-------------- ---------- ------------- ------------------
15:11:09 XLON 7174 117.2 466425466650859
-------------- ---------- ------------- ------------------
15:12:34 XLON 15920 117.28 466425466651144
-------------- ---------- ------------- ------------------
15:12:39 XLON 3400 117.28 466425466651184
-------------- ---------- ------------- ------------------
15:12:39 XLON 170 117.28 466425466651185
-------------- ---------- ------------- ------------------
15:12:47 XLON 15920 117.26 466425466651270
-------------- ---------- ------------- ------------------
15:12:47 XLON 1970 117.26 466425466651272
-------------- ---------- ------------- ------------------
15:12:52 XLON 15920 117.24 466425466651317
-------------- ---------- ------------- ------------------
15:12:56 XLON 3414 117.26 466425466651342
-------------- ---------- ------------- ------------------
15:12:56 XLON 1901 117.26 466425466651343
-------------- ---------- ------------- ------------------
15:13:57 XLON 7293 117.3 466425466651634
-------------- ---------- ------------- ------------------
15:13:57 XLON 8627 117.3 466425466651635
-------------- ---------- ------------- ------------------
15:14:20 XLON 4656 117.22 466425466651743
-------------- ---------- ------------- ------------------
15:14:20 XLON 10294 117.22 466425466651744
-------------- ---------- ------------- ------------------
15:15:04 XLON 14256 117.24 466425466651983
-------------- ---------- ------------- ------------------
15:16:00 XLON 4219 117.18 466425466652160
-------------- ---------- ------------- ------------------
15:16:00 XLON 11701 117.18 466425466652161
-------------- ---------- ------------- ------------------
15:16:41 XLON 3200 117.2 466425466652389
-------------- ---------- ------------- ------------------
15:17:19 XLON 3000 117.26 466425466652589
-------------- ---------- ------------- ------------------
15:17:19 XLON 1801 117.26 466425466652590
-------------- ---------- ------------- ------------------
15:17:35 XLON 40 117.26 466425466652650
-------------- ---------- ------------- ------------------
15:17:52 XLON 12815 117.28 466425466652713
-------------- ---------- ------------- ------------------
15:17:53 XLON 3000 117.3 466425466652740
-------------- ---------- ------------- ------------------
15:17:58 XLON 3000 117.3 466425466652759
-------------- ---------- ------------- ------------------
15:17:58 XLON 4350 117.3 466425466652760
-------------- ---------- ------------- ------------------
15:18:03 XLON 700 117.3 466425466652809
-------------- ---------- ------------- ------------------
15:18:03 XLON 3089 117.3 466425466652810
-------------- ---------- ------------- ------------------
15:18:13 XLON 15920 117.3 466425466652914
-------------- ---------- ------------- ------------------
15:18:49 XLON 13557 117.24 466425466653109
-------------- ---------- ------------- ------------------
15:19:28 XLON 3000 117.2 466425466653282
-------------- ---------- ------------- ------------------
15:19:28 XLON 4434 117.2 466425466653283
-------------- ---------- ------------- ------------------
15:19:28 XLON 357 117.2 466425466653284
-------------- ---------- ------------- ------------------
15:19:31 XLON 8129 117.2 466425466653297
-------------- ---------- ------------- ------------------
15:20:44 XLON 100 117.18 466425466653695
-------------- ---------- ------------- ------------------
15:20:44 XLON 200 117.18 466425466653696
-------------- ---------- ------------- ------------------
15:20:47 XLON 1840 117.18 466425466653709
-------------- ---------- ------------- ------------------
15:20:49 XLON 934 117.18 466425466653723
-------------- ---------- ------------- ------------------
15:20:51 XLON 1882 117.18 466425466653724
-------------- ---------- ------------- ------------------
15:20:51 XLON 7064 117.18 466425466653725
-------------- ---------- ------------- ------------------
15:20:51 XLON 3219 117.18 466425466653730
-------------- ---------- ------------- ------------------
15:21:05 XLON 700 117.14 466425466653800
-------------- ---------- ------------- ------------------
15:21:18 XLON 14998 117.14 466425466653955
-------------- ---------- ------------- ------------------
15:22:37 XLON 3000 117.08 466425466654460
-------------- ---------- ------------- ------------------
15:22:49 XLON 638 117.08 466425466654545
-------------- ---------- ------------- ------------------
15:22:49 XLON 9500 117.08 466425466654546
-------------- ---------- ------------- ------------------
15:22:49 XLON 2845 117.08 466425466654547
-------------- ---------- ------------- ------------------
15:22:49 XLON 3000 117.08 466425466654548
-------------- ---------- ------------- ------------------
15:22:49 XLON 1861 117.08 466425466654549
-------------- ---------- ------------- ------------------
15:23:23 XLON 1437 117.08 466425466654828
-------------- ---------- ------------- ------------------
15:23:23 XLON 10587 117.08 466425466654829
-------------- ---------- ------------- ------------------
15:23:23 XLON 1636 117.08 466425466654830
-------------- ---------- ------------- ------------------
15:24:15 XLON 3000 117.16 466425466655179
-------------- ---------- ------------- ------------------
15:24:15 XLON 2924 117.16 466425466655180
-------------- ---------- ------------- ------------------
15:24:25 XLON 815 117.16 466425466655201
-------------- ---------- ------------- ------------------
15:24:25 XLON 2556 117.16 466425466655202
-------------- ---------- ------------- ------------------
15:24:30 XLON 1944 117.16 466425466655241
-------------- ---------- ------------- ------------------
15:24:30 XLON 2091 117.16 466425466655242
-------------- ---------- ------------- ------------------
15:24:34 XLON 7207 117.14 466425466655296
-------------- ---------- ------------- ------------------
15:25:06 XLON 6656 117.14 466425466655458
-------------- ---------- ------------- ------------------
15:25:06 XLON 971 117.14 466425466655459
-------------- ---------- ------------- ------------------
15:25:11 XLON 3000 117.12 466425466655487
-------------- ---------- ------------- ------------------
15:25:11 XLON 623 117.12 466425466655488
-------------- ---------- ------------- ------------------
15:25:52 XLON 6067 117.1 466425466655787
-------------- ---------- ------------- ------------------
15:25:52 XLON 7629 117.1 466425466655788
-------------- ---------- ------------- ------------------
15:26:27 XLON 100 117.08 466425466655909
-------------- ---------- ------------- ------------------
15:26:58 XLON 100 117.1 466425466656014
-------------- ---------- ------------- ------------------
15:26:58 XLON 100 117.1 466425466656015
-------------- ---------- ------------- ------------------
15:27:04 XLON 427 117.1 466425466656056
-------------- ---------- ------------- ------------------
15:27:04 XLON 15293 117.1 466425466656057
-------------- ---------- ------------- ------------------
15:27:29 XLON 1462 117.1 466425466656175
-------------- ---------- ------------- ------------------
15:27:29 XLON 4823 117.1 466425466656176
-------------- ---------- ------------- ------------------
15:27:29 XLON 746 117.1 466425466656177
-------------- ---------- ------------- ------------------
15:27:29 XLON 8889 117.1 466425466656178
-------------- ---------- ------------- ------------------
15:28:09 XLON 15920 117.08 466425466656406
-------------- ---------- ------------- ------------------
15:28:54 XLON 15920 117.04 466425466656677
-------------- ---------- ------------- ------------------
15:30:18 XLON 119 117.14 466425466657106
-------------- ---------- ------------- ------------------
15:30:25 XLON 2873 117.16 466425466657137
-------------- ---------- ------------- ------------------
15:30:25 XLON 2434 117.16 466425466657138
-------------- ---------- ------------- ------------------
15:30:25 XLON 1905 117.16 466425466657139
-------------- ---------- ------------- ------------------
15:30:25 XLON 4472 117.16 466425466657140
-------------- ---------- ------------- ------------------
15:30:30 XLON 3000 117.16 466425466657160
-------------- ---------- ------------- ------------------
15:30:30 XLON 1990 117.16 466425466657161
-------------- ---------- ------------- ------------------
15:30:30 XLON 651 117.16 466425466657162
-------------- ---------- ------------- ------------------
15:30:45 XLON 8688 117.18 466425466657190
-------------- ---------- ------------- ------------------
15:31:01 XLON 3000 117.2 466425466657263
-------------- ---------- ------------- ------------------
15:31:01 XLON 3100 117.2 466425466657264
-------------- ---------- ------------- ------------------
15:31:45 XLON 3200 117.24 466425466657541
-------------- ---------- ------------- ------------------
15:31:45 XLON 2618 117.24 466425466657542
-------------- ---------- ------------- ------------------
15:31:49 XLON 952 117.18 466425466657547
-------------- ---------- ------------- ------------------
15:31:49 XLON 6976 117.18 466425466657548
-------------- ---------- ------------- ------------------
15:31:49 XLON 952 117.18 466425466657549
-------------- ---------- ------------- ------------------
15:32:32 XLON 3000 117.18 466425466657952
-------------- ---------- ------------- ------------------
15:32:32 XLON 1189 117.18 466425466657953
-------------- ---------- ------------- ------------------
15:32:37 XLON 11595 117.16 466425466658008
-------------- ---------- ------------- ------------------
15:32:54 XLON 15920 117.14 466425466658144
-------------- ---------- ------------- ------------------
15:34:51 XLON 15920 117.24 466425466658746
-------------- ---------- ------------- ------------------
15:34:51 XLON 3000 117.24 466425466658753
-------------- ---------- ------------- ------------------
15:34:51 XLON 3500 117.24 466425466658754
-------------- ---------- ------------- ------------------
15:34:51 XLON 9420 117.24 466425466658758
-------------- ---------- ------------- ------------------
15:35:34 XLON 1353 117.28 466425466659029
-------------- ---------- ------------- ------------------
15:35:34 XLON 14567 117.28 466425466659030
-------------- ---------- ------------- ------------------
15:36:02 XLON 15920 117.2 466425466659214
-------------- ---------- ------------- ------------------
15:36:42 XLON 15920 117.24 466425466659423
-------------- ---------- ------------- ------------------
15:38:10 XLON 1189 117.28 466425466659880
-------------- ---------- ------------- ------------------
15:38:10 XLON 4535 117.28 466425466659881
-------------- ---------- ------------- ------------------
15:38:10 XLON 1675 117.28 466425466659882
-------------- ---------- ------------- ------------------
15:38:10 XLON 3836 117.28 466425466659883
-------------- ---------- ------------- ------------------
15:38:15 XLON 3000 117.28 466425466659919
-------------- ---------- ------------- ------------------
15:38:15 XLON 3747 117.28 466425466659920
-------------- ---------- ------------- ------------------
15:38:34 XLON 1139 117.28 466425466660027
-------------- ---------- ------------- ------------------
15:38:34 XLON 14040 117.28 466425466660028
-------------- ---------- ------------- ------------------
15:39:19 XLON 1717 117.24 466425466660245
-------------- ---------- ------------- ------------------
15:39:19 XLON 12624 117.24 466425466660246
-------------- ---------- ------------- ------------------
15:39:19 XLON 1579 117.24 466425466660247
-------------- ---------- ------------- ------------------
15:40:07 XLON 11500 117.26 466425466660475
-------------- ---------- ------------- ------------------
15:40:07 XLON 1808 117.26 466425466660476
-------------- ---------- ------------- ------------------
15:40:07 XLON 2015 117.26 466425466660477
-------------- ---------- ------------- ------------------
15:41:04 XLON 7737 117.24 466425466660665
-------------- ---------- ------------- ------------------
15:41:04 XLON 6821 117.24 466425466660666
-------------- ---------- ------------- ------------------
15:42:44 XLON 15920 117.22 466425466661008
-------------- ---------- ------------- ------------------
15:42:44 XLON 2000 117.22 466425466661020
-------------- ---------- ------------- ------------------
15:42:44 XLON 1710 117.22 466425466661021
-------------- ---------- ------------- ------------------
15:42:50 XLON 3192 117.24 466425466661100
-------------- ---------- ------------- ------------------
15:42:50 XLON 4311 117.24 466425466661101
-------------- ---------- ------------- ------------------
15:42:50 XLON 4335 117.24 466425466661102
-------------- ---------- ------------- ------------------
15:42:50 XLON 4082 117.24 466425466661103
-------------- ---------- ------------- ------------------
15:43:40 XLON 14108 117.24 466425466661273
-------------- ---------- ------------- ------------------
15:44:15 XLON 15147 117.22 466425466661402
-------------- ---------- ------------- ------------------
15:45:11 XLON 1009 117.24 466425466661717
-------------- ---------- ------------- ------------------
15:45:11 XLON 14276 117.24 466425466661718
-------------- ---------- ------------- ------------------
15:45:40 XLON 15920 117.28 466425466661900
-------------- ---------- ------------- ------------------
15:47:09 XLON 15690 117.32 466425466662311
-------------- ---------- ------------- ------------------
15:47:09 XLON 3000 117.32 466425466662312
-------------- ---------- ------------- ------------------
15:47:09 XLON 1676 117.32 466425466662313
-------------- ---------- ------------- ------------------
15:47:09 XLON 461 117.32 466425466662314
-------------- ---------- ------------- ------------------
15:47:09 XLON 10783 117.32 466425466662315
-------------- ---------- ------------- ------------------
15:47:45 XLON 3000 117.28 466425466662487
-------------- ---------- ------------- ------------------
15:47:45 XLON 325 117.28 466425466662488
-------------- ---------- ------------- ------------------
15:48:47 XLON 15920 117.3 466425466662726
-------------- ---------- ------------- ------------------
15:48:47 XLON 3200 117.28 466425466662728
-------------- ---------- ------------- ------------------
15:48:47 XLON 1367 117.28 466425466662729
-------------- ---------- ------------- ------------------
15:49:34 XLON 15920 117.28 466425466662916
-------------- ---------- ------------- ------------------
15:49:34 XLON 1496 117.28 466425466662920
-------------- ---------- ------------- ------------------
15:49:35 XLON 4535 117.28 466425466662931
-------------- ---------- ------------- ------------------
15:50:25 XLON 3626 117.24 466425466663135
-------------- ---------- ------------- ------------------
15:50:25 XLON 7956 117.26 466425466663130
-------------- ---------- ------------- ------------------
15:50:25 XLON 7964 117.26 466425466663131
-------------- ---------- ------------- ------------------
15:51:28 XLON 3594 117.22 466425466663401
-------------- ---------- ------------- ------------------
15:51:28 XLON 11800 117.22 466425466663402
-------------- ---------- ------------- ------------------
15:52:05 XLON 15920 117.2 466425466663529
-------------- ---------- ------------- ------------------
15:53:19 XLON 15920 117.2 466425466663812
-------------- ---------- ------------- ------------------
15:54:01 XLON 15381 117.22 466425466664050
-------------- ---------- ------------- ------------------
15:54:26 XLON 255 117.18 466425466664141
-------------- ---------- ------------- ------------------
15:54:26 XLON 15413 117.18 466425466664142
-------------- ---------- ------------- ------------------
15:56:31 XLON 3000 117.22 466425466664644
-------------- ---------- ------------- ------------------
15:56:44 XLON 3000 117.22 466425466664695
-------------- ---------- ------------- ------------------
15:56:44 XLON 1246 117.22 466425466664696
-------------- ---------- ------------- ------------------
15:56:49 XLON 3000 117.22 466425466664708
-------------- ---------- ------------- ------------------
15:56:49 XLON 1879 117.22 466425466664709
-------------- ---------- ------------- ------------------
15:56:55 XLON 3000 117.22 466425466664713
-------------- ---------- ------------- ------------------
15:56:55 XLON 1290 117.22 466425466664714
-------------- ---------- ------------- ------------------
15:57:07 XLON 3000 117.22 466425466664786
-------------- ---------- ------------- ------------------
15:57:07 XLON 925 117.22 466425466664787
-------------- ---------- ------------- ------------------
15:57:16 XLON 3000 117.22 466425466664824
-------------- ---------- ------------- ------------------
15:57:23 XLON 3000 117.22 466425466664856
-------------- ---------- ------------- ------------------
15:57:23 XLON 2257 117.22 466425466664857
-------------- ---------- ------------- ------------------
15:57:24 XLON 2510 117.2 466425466664861
-------------- ---------- ------------- ------------------
15:58:11 XLON 856 117.2 466425466665023
-------------- ---------- ------------- ------------------
15:58:11 XLON 15064 117.2 466425466665024
-------------- ---------- ------------- ------------------
15:58:11 XLON 2926 117.18 466425466665033
-------------- ---------- ------------- ------------------
15:58:11 XLON 3000 117.2 466425466665034
-------------- ---------- ------------- ------------------
15:58:11 XLON 3400 117.2 466425466665035
-------------- ---------- ------------- ------------------
15:58:11 XLON 850 117.2 466425466665036
-------------- ---------- ------------- ------------------
15:58:11 XLON 4391 117.2 466425466665037
-------------- ---------- ------------- ------------------
15:58:11 XLON 1353 117.2 466425466665038
-------------- ---------- ------------- ------------------
15:58:47 XLON 151 117.22 466425466665238
-------------- ---------- ------------- ------------------
15:58:47 XLON 3000 117.22 466425466665239
-------------- ---------- ------------- ------------------
15:58:47 XLON 3000 117.22 466425466665242
-------------- ---------- ------------- ------------------
15:58:48 XLON 3000 117.22 466425466665243
-------------- ---------- ------------- ------------------
15:58:49 XLON 3000 117.22 466425466665257
-------------- ---------- ------------- ------------------
15:58:49 XLON 1197 117.22 466425466665258
-------------- ---------- ------------- ------------------
15:58:49 XLON 3000 117.22 466425466665259
-------------- ---------- ------------- ------------------
15:58:49 XLON 7251 117.22 466425466665256
-------------- ---------- ------------- ------------------
15:58:49 XLON 3000 117.22 466425466665263
-------------- ---------- ------------- ------------------
15:58:51 XLON 1189 117.22 466425466665278
-------------- ---------- ------------- ------------------
15:58:51 XLON 1226 117.22 466425466665279
-------------- ---------- ------------- ------------------
15:59:01 XLON 3300 117.22 466425466665343
-------------- ---------- ------------- ------------------
15:59:03 XLON 2419 117.22 466425466665384
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFWDEESEDF
(END) Dow Jones Newswires
January 13, 2022 12:42 ET (17:42 GMT)
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
