TIDMVOD
RNS Number : 5462Y
Vodafone Group Plc
14 January 2022
14 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 14 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 118.92
----------------
Lowest price paid per share
(pence): 117.04
----------------
Volume weighted average price
paid per share (pence): 118.20
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,701,902,342 of its ordinary shares in treasury and has
27,115,725,526 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 14 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 14 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 118.20 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:19:47 XLON 10895 117.24 467043941883097
-------------- ---------- ------------- ------------------
08:19:53 XLON 5447 117.22 467043941883115
-------------- ---------- ------------- ------------------
08:20:15 XLON 15559 117.14 467043941883285
-------------- ---------- ------------- ------------------
08:21:33 XLON 13363 117.16 467043941883628
-------------- ---------- ------------- ------------------
08:21:44 XLON 2467 117.16 467043941883661
-------------- ---------- ------------- ------------------
08:24:41 XLON 3300 117.34 467043941884205
-------------- ---------- ------------- ------------------
08:24:58 XLON 2411 117.34 467043941884265
-------------- ---------- ------------- ------------------
08:24:58 XLON 3000 117.34 467043941884266
-------------- ---------- ------------- ------------------
08:24:58 XLON 8643 117.34 467043941884267
-------------- ---------- ------------- ------------------
08:24:58 XLON 1776 117.34 467043941884268
-------------- ---------- ------------- ------------------
08:24:58 XLON 4245 117.34 467043941884258
-------------- ---------- ------------- ------------------
08:24:58 XLON 3405 117.34 467043941884259
-------------- ---------- ------------- ------------------
08:24:58 XLON 1500 117.34 467043941884260
-------------- ---------- ------------- ------------------
08:25:13 XLON 15830 117.3 467043941884406
-------------- ---------- ------------- ------------------
08:25:30 XLON 2 117.28 467043941884550
-------------- ---------- ------------- ------------------
08:25:30 XLON 3165 117.28 467043941884551
-------------- ---------- ------------- ------------------
08:26:22 XLON 15807 117.18 467043941884857
-------------- ---------- ------------- ------------------
08:29:01 XLON 15830 117.24 467043941885486
-------------- ---------- ------------- ------------------
08:29:01 XLON 7142 117.24 467043941885497
-------------- ---------- ------------- ------------------
08:29:09 XLON 1490 117.26 467043941885527
-------------- ---------- ------------- ------------------
08:29:09 XLON 3000 117.26 467043941885528
-------------- ---------- ------------- ------------------
08:31:53 XLON 8522 117.32 467043941886219
-------------- ---------- ------------- ------------------
08:31:53 XLON 7308 117.32 467043941886220
-------------- ---------- ------------- ------------------
08:32:00 XLON 15830 117.32 467043941886266
-------------- ---------- ------------- ------------------
08:32:00 XLON 14184 117.32 467043941886267
-------------- ---------- ------------- ------------------
08:32:23 XLON 4665 117.3 467043941886352
-------------- ---------- ------------- ------------------
08:33:08 XLON 15830 117.26 467043941886459
-------------- ---------- ------------- ------------------
08:34:01 XLON 1539 117.18 467043941886632
-------------- ---------- ------------- ------------------
08:34:04 XLON 14291 117.18 467043941886657
-------------- ---------- ------------- ------------------
08:34:04 XLON 3300 117.18 467043941886659
-------------- ---------- ------------- ------------------
08:34:04 XLON 813 117.18 467043941886660
-------------- ---------- ------------- ------------------
08:36:57 XLON 4189 117.24 467043941887166
-------------- ---------- ------------- ------------------
08:36:57 XLON 7 117.24 467043941887167
-------------- ---------- ------------- ------------------
08:37:08 XLON 3000 117.26 467043941887200
-------------- ---------- ------------- ------------------
08:37:08 XLON 4046 117.26 467043941887201
-------------- ---------- ------------- ------------------
08:37:08 XLON 8784 117.26 467043941887202
-------------- ---------- ------------- ------------------
08:37:09 XLON 3200 117.26 467043941887205
-------------- ---------- ------------- ------------------
08:37:09 XLON 1229 117.26 467043941887206
-------------- ---------- ------------- ------------------
08:37:14 XLON 1336 117.26 467043941887220
-------------- ---------- ------------- ------------------
08:37:14 XLON 1551 117.26 467043941887221
-------------- ---------- ------------- ------------------
08:37:14 XLON 1035 117.26 467043941887222
-------------- ---------- ------------- ------------------
08:38:04 XLON 13892 117.22 467043941887338
-------------- ---------- ------------- ------------------
08:38:04 XLON 1938 117.22 467043941887339
-------------- ---------- ------------- ------------------
08:39:47 XLON 2600 117.3 467043941887607
-------------- ---------- ------------- ------------------
08:40:13 XLON 10045 117.28 467043941887692
-------------- ---------- ------------- ------------------
08:40:23 XLON 15830 117.26 467043941887776
-------------- ---------- ------------- ------------------
08:41:58 XLON 3516 117.26 467043941888077
-------------- ---------- ------------- ------------------
08:43:32 XLON 1900 117.3 467043941888326
-------------- ---------- ------------- ------------------
08:43:32 XLON 3200 117.32 467043941888327
-------------- ---------- ------------- ------------------
08:43:32 XLON 3000 117.32 467043941888328
-------------- ---------- ------------- ------------------
08:43:32 XLON 3869 117.32 467043941888329
-------------- ---------- ------------- ------------------
08:43:32 XLON 3861 117.32 467043941888330
-------------- ---------- ------------- ------------------
08:43:37 XLON 2539 117.32 467043941888349
-------------- ---------- ------------- ------------------
08:43:37 XLON 1953 117.32 467043941888350
-------------- ---------- ------------- ------------------
08:44:00 XLON 2260 117.36 467043941888398
-------------- ---------- ------------- ------------------
08:44:00 XLON 1124 117.36 467043941888399
-------------- ---------- ------------- ------------------
08:44:00 XLON 2371 117.36 467043941888400
-------------- ---------- ------------- ------------------
08:44:00 XLON 2088 117.36 467043941888401
-------------- ---------- ------------- ------------------
08:44:00 XLON 1400 117.36 467043941888402
-------------- ---------- ------------- ------------------
08:44:00 XLON 1615 117.36 467043941888403
-------------- ---------- ------------- ------------------
08:44:44 XLON 3118 117.34 467043941888552
-------------- ---------- ------------- ------------------
08:44:49 XLON 3623 117.32 467043941888572
-------------- ---------- ------------- ------------------
08:44:49 XLON 1775 117.32 467043941888573
-------------- ---------- ------------- ------------------
08:44:54 XLON 1920 117.32 467043941888578
-------------- ---------- ------------- ------------------
08:44:54 XLON 5004 117.32 467043941888579
-------------- ---------- ------------- ------------------
08:46:27 XLON 3000 117.34 467043941888943
-------------- ---------- ------------- ------------------
08:46:27 XLON 1474 117.34 467043941888944
-------------- ---------- ------------- ------------------
08:46:27 XLON 2492 117.34 467043941888945
-------------- ---------- ------------- ------------------
08:46:32 XLON 637 117.34 467043941888964
-------------- ---------- ------------- ------------------
08:46:32 XLON 1895 117.34 467043941888965
-------------- ---------- ------------- ------------------
08:46:32 XLON 3000 117.34 467043941888966
-------------- ---------- ------------- ------------------
08:46:32 XLON 1869 117.34 467043941888967
-------------- ---------- ------------- ------------------
08:46:37 XLON 13222 117.32 467043941888975
-------------- ---------- ------------- ------------------
08:46:39 XLON 12509 117.3 467043941888981
-------------- ---------- ------------- ------------------
08:48:09 XLON 237 117.3 467043941889247
-------------- ---------- ------------- ------------------
08:49:21 XLON 4488 117.3 467043941889396
-------------- ---------- ------------- ------------------
08:49:21 XLON 15830 117.3 467043941889401
-------------- ---------- ------------- ------------------
08:50:48 XLON 1438 117.2 467043941889791
-------------- ---------- ------------- ------------------
08:50:48 XLON 1836 117.2 467043941889792
-------------- ---------- ------------- ------------------
08:51:01 XLON 12433 117.16 467043941889849
-------------- ---------- ------------- ------------------
08:51:01 XLON 3200 117.16 467043941889850
-------------- ---------- ------------- ------------------
08:51:01 XLON 3000 117.16 467043941889851
-------------- ---------- ------------- ------------------
08:51:01 XLON 1000 117.16 467043941889852
-------------- ---------- ------------- ------------------
08:51:45 XLON 12859 117.14 467043941889978
-------------- ---------- ------------- ------------------
08:53:01 XLON 3607 117.1 467043941890188
-------------- ---------- ------------- ------------------
08:53:01 XLON 9500 117.1 467043941890189
-------------- ---------- ------------- ------------------
08:53:01 XLON 1540 117.1 467043941890191
-------------- ---------- ------------- ------------------
08:54:05 XLON 15830 117.12 467043941890338
-------------- ---------- ------------- ------------------
08:55:31 XLON 15830 117.1 467043941890581
-------------- ---------- ------------- ------------------
08:57:14 XLON 11334 117.12 467043941890936
-------------- ---------- ------------- ------------------
08:57:14 XLON 4496 117.12 467043941890937
-------------- ---------- ------------- ------------------
08:59:03 XLON 15830 117.12 467043941891214
-------------- ---------- ------------- ------------------
09:00:36 XLON 13007 117.26 467043941891494
-------------- ---------- ------------- ------------------
09:00:36 XLON 768 117.26 467043941891495
-------------- ---------- ------------- ------------------
09:01:42 XLON 15830 117.2 467043941891632
-------------- ---------- ------------- ------------------
09:03:05 XLON 2373 117.2 467043941891888
-------------- ---------- ------------- ------------------
09:03:28 XLON 4092 117.22 467043941891962
-------------- ---------- ------------- ------------------
09:03:39 XLON 3000 117.2 467043941891994
-------------- ---------- ------------- ------------------
09:03:39 XLON 1295 117.2 467043941891995
-------------- ---------- ------------- ------------------
09:04:05 XLON 3000 117.2 467043941892136
-------------- ---------- ------------- ------------------
09:04:21 XLON 2660 117.24 467043941892194
-------------- ---------- ------------- ------------------
09:04:21 XLON 1070 117.24 467043941892195
-------------- ---------- ------------- ------------------
09:04:51 XLON 12988 117.26 467043941892262
-------------- ---------- ------------- ------------------
09:05:41 XLON 2111 117.26 467043941892377
-------------- ---------- ------------- ------------------
09:05:41 XLON 2565 117.26 467043941892378
-------------- ---------- ------------- ------------------
09:05:43 XLON 11104 117.24 467043941892387
-------------- ---------- ------------- ------------------
09:06:35 XLON 15830 117.18 467043941892517
-------------- ---------- ------------- ------------------
09:06:35 XLON 3000 117.18 467043941892518
-------------- ---------- ------------- ------------------
09:06:35 XLON 3661 117.18 467043941892519
-------------- ---------- ------------- ------------------
09:07:38 XLON 9287 117.18 467043941892636
-------------- ---------- ------------- ------------------
09:07:38 XLON 5155 117.18 467043941892637
-------------- ---------- ------------- ------------------
09:08:52 XLON 15830 117.2 467043941892818
-------------- ---------- ------------- ------------------
09:10:30 XLON 3000 117.26 467043941893093
-------------- ---------- ------------- ------------------
09:10:30 XLON 3100 117.26 467043941893094
-------------- ---------- ------------- ------------------
09:10:40 XLON 4255 117.26 467043941893107
-------------- ---------- ------------- ------------------
09:11:03 XLON 15830 117.24 467043941893144
-------------- ---------- ------------- ------------------
09:11:53 XLON 3197 117.14 467043941893270
-------------- ---------- ------------- ------------------
09:12:53 XLON 427 117.14 467043941893431
-------------- ---------- ------------- ------------------
09:12:53 XLON 15380 117.14 467043941893432
-------------- ---------- ------------- ------------------
09:14:01 XLON 550 117.16 467043941893668
-------------- ---------- ------------- ------------------
09:14:01 XLON 15280 117.16 467043941893669
-------------- ---------- ------------- ------------------
09:15:49 XLON 5614 117.14 467043941893958
-------------- ---------- ------------- ------------------
09:15:49 XLON 10216 117.14 467043941893959
-------------- ---------- ------------- ------------------
09:17:04 XLON 2425 117.08 467043941894138
-------------- ---------- ------------- ------------------
09:17:45 XLON 5102 117.18 467043941894229
-------------- ---------- ------------- ------------------
09:17:45 XLON 370 117.18 467043941894230
-------------- ---------- ------------- ------------------
09:18:42 XLON 3000 117.22 467043941894360
-------------- ---------- ------------- ------------------
09:18:42 XLON 2989 117.22 467043941894361
-------------- ---------- ------------- ------------------
09:18:51 XLON 14539 117.18 467043941894371
-------------- ---------- ------------- ------------------
09:20:08 XLON 15720 117.22 467043941894490
-------------- ---------- ------------- ------------------
09:20:47 XLON 15830 117.18 467043941894592
-------------- ---------- ------------- ------------------
09:20:47 XLON 2500 117.18 467043941894595
-------------- ---------- ------------- ------------------
09:20:47 XLON 2236 117.18 467043941894596
-------------- ---------- ------------- ------------------
09:22:03 XLON 6883 117.16 467043941894786
-------------- ---------- ------------- ------------------
09:22:03 XLON 7631 117.16 467043941894787
-------------- ---------- ------------- ------------------
09:23:23 XLON 275 117.04 467043941894981
-------------- ---------- ------------- ------------------
09:23:23 XLON 15351 117.04 467043941894982
-------------- ---------- ------------- ------------------
09:25:36 XLON 14839 117.12 467043941895324
-------------- ---------- ------------- ------------------
09:25:36 XLON 991 117.12 467043941895325
-------------- ---------- ------------- ------------------
09:27:18 XLON 3000 117.14 467043941895837
-------------- ---------- ------------- ------------------
09:28:26 XLON 9574 117.14 467043941896069
-------------- ---------- ------------- ------------------
09:28:59 XLON 3000 117.16 467043941896188
-------------- ---------- ------------- ------------------
09:28:59 XLON 2486 117.16 467043941896189
-------------- ---------- ------------- ------------------
09:29:04 XLON 4717 117.16 467043941896206
-------------- ---------- ------------- ------------------
09:29:04 XLON 3000 117.16 467043941896207
-------------- ---------- ------------- ------------------
09:29:04 XLON 2034 117.16 467043941896208
-------------- ---------- ------------- ------------------
09:29:04 XLON 1679 117.16 467043941896209
-------------- ---------- ------------- ------------------
09:30:19 XLON 15830 117.2 467043941896446
-------------- ---------- ------------- ------------------
09:31:04 XLON 13509 117.22 467043941896584
-------------- ---------- ------------- ------------------
09:31:04 XLON 712 117.22 467043941896585
-------------- ---------- ------------- ------------------
09:31:04 XLON 1609 117.22 467043941896586
-------------- ---------- ------------- ------------------
09:34:26 XLON 1986 117.24 467043941897083
-------------- ---------- ------------- ------------------
09:34:44 XLON 15830 117.22 467043941897123
-------------- ---------- ------------- ------------------
09:34:45 XLON 12668 117.22 467043941897126
-------------- ---------- ------------- ------------------
09:35:24 XLON 15830 117.22 467043941897340
-------------- ---------- ------------- ------------------
09:37:11 XLON 852 117.16 467043941897610
-------------- ---------- ------------- ------------------
09:37:11 XLON 4358 117.16 467043941897611
-------------- ---------- ------------- ------------------
09:37:11 XLON 2437 117.16 467043941897617
-------------- ---------- ------------- ------------------
09:37:11 XLON 442 117.16 467043941897618
-------------- ---------- ------------- ------------------
09:37:11 XLON 1551 117.16 467043941897619
-------------- ---------- ------------- ------------------
09:37:39 XLON 6758 117.18 467043941897691
-------------- ---------- ------------- ------------------
09:37:39 XLON 4091 117.18 467043941897692
-------------- ---------- ------------- ------------------
09:38:38 XLON 780 117.24 467043941897789
-------------- ---------- ------------- ------------------
09:38:38 XLON 9728 117.24 467043941897790
-------------- ---------- ------------- ------------------
09:38:38 XLON 5230 117.24 467043941897791
-------------- ---------- ------------- ------------------
09:40:43 XLON 6956 117.26 467043941898045
-------------- ---------- ------------- ------------------
09:40:43 XLON 4540 117.26 467043941898046
-------------- ---------- ------------- ------------------
09:41:48 XLON 4672 117.24 467043941898177
-------------- ---------- ------------- ------------------
09:41:48 XLON 7424 117.24 467043941898178
-------------- ---------- ------------- ------------------
09:42:55 XLON 2631 117.3 467043941898322
-------------- ---------- ------------- ------------------
09:42:55 XLON 758 117.3 467043941898323
-------------- ---------- ------------- ------------------
09:43:52 XLON 15830 117.34 467043941898398
-------------- ---------- ------------- ------------------
09:44:29 XLON 3000 117.36 467043941898469
-------------- ---------- ------------- ------------------
09:46:08 XLON 12694 117.42 467043941898677
-------------- ---------- ------------- ------------------
09:46:50 XLON 4233 117.4 467043941898754
-------------- ---------- ------------- ------------------
09:47:37 XLON 1474 117.42 467043941898887
-------------- ---------- ------------- ------------------
09:47:37 XLON 3000 117.42 467043941898888
-------------- ---------- ------------- ------------------
09:47:37 XLON 2532 117.42 467043941898889
-------------- ---------- ------------- ------------------
09:47:37 XLON 2515 117.42 467043941898890
-------------- ---------- ------------- ------------------
09:47:42 XLON 580 117.42 467043941898897
-------------- ---------- ------------- ------------------
09:47:42 XLON 1 117.42 467043941898898
-------------- ---------- ------------- ------------------
09:47:42 XLON 1779 117.42 467043941898899
-------------- ---------- ------------- ------------------
09:47:42 XLON 2070 117.42 467043941898900
-------------- ---------- ------------- ------------------
09:47:42 XLON 49 117.42 467043941898901
-------------- ---------- ------------- ------------------
09:49:37 XLON 3000 117.44 467043941899153
-------------- ---------- ------------- ------------------
09:49:37 XLON 2287 117.44 467043941899154
-------------- ---------- ------------- ------------------
09:50:17 XLON 1490 117.48 467043941899253
-------------- ---------- ------------- ------------------
09:51:01 XLON 6240 117.5 467043941899364
-------------- ---------- ------------- ------------------
09:51:11 XLON 450 117.5 467043941899377
-------------- ---------- ------------- ------------------
09:51:23 XLON 5821 117.5 467043941899407
-------------- ---------- ------------- ------------------
09:51:28 XLON 1474 117.5 467043941899412
-------------- ---------- ------------- ------------------
09:51:28 XLON 3000 117.5 467043941899413
-------------- ---------- ------------- ------------------
09:51:33 XLON 2039 117.5 467043941899417
-------------- ---------- ------------- ------------------
09:51:33 XLON 64 117.5 467043941899418
-------------- ---------- ------------- ------------------
09:51:33 XLON 3000 117.5 467043941899419
-------------- ---------- ------------- ------------------
09:51:42 XLON 3000 117.5 467043941899442
-------------- ---------- ------------- ------------------
09:51:42 XLON 598 117.5 467043941899443
-------------- ---------- ------------- ------------------
09:52:22 XLON 4273 117.5 467043941899531
-------------- ---------- ------------- ------------------
09:52:22 XLON 2815 117.5 467043941899532
-------------- ---------- ------------- ------------------
09:52:31 XLON 5589 117.48 467043941899554
-------------- ---------- ------------- ------------------
09:53:45 XLON 4980 117.52 467043941899702
-------------- ---------- ------------- ------------------
09:53:45 XLON 4775 117.52 467043941899705
-------------- ---------- ------------- ------------------
09:53:45 XLON 6075 117.52 467043941899706
-------------- ---------- ------------- ------------------
09:54:59 XLON 5186 117.44 467043941899892
-------------- ---------- ------------- ------------------
09:54:59 XLON 8240 117.44 467043941899893
-------------- ---------- ------------- ------------------
09:54:59 XLON 2404 117.44 467043941899894
-------------- ---------- ------------- ------------------
09:56:19 XLON 4222 117.44 467043941900104
-------------- ---------- ------------- ------------------
09:57:35 XLON 8021 117.48 467043941900279
-------------- ---------- ------------- ------------------
09:57:35 XLON 3462 117.48 467043941900280
-------------- ---------- ------------- ------------------
09:59:14 XLON 3000 117.6 467043941900573
-------------- ---------- ------------- ------------------
09:59:14 XLON 556 117.6 467043941900574
-------------- ---------- ------------- ------------------
09:59:22 XLON 1424 117.6 467043941900583
-------------- ---------- ------------- ------------------
09:59:22 XLON 2573 117.6 467043941900584
-------------- ---------- ------------- ------------------
09:59:22 XLON 3000 117.6 467043941900585
-------------- ---------- ------------- ------------------
09:59:24 XLON 5161 117.56 467043941900589
-------------- ---------- ------------- ------------------
09:59:37 XLON 3622 117.54 467043941900641
-------------- ---------- ------------- ------------------
09:59:37 XLON 12208 117.54 467043941900642
-------------- ---------- ------------- ------------------
10:00:22 XLON 3000 117.46 467043941900741
-------------- ---------- ------------- ------------------
10:00:22 XLON 236 117.46 467043941900742
-------------- ---------- ------------- ------------------
10:01:29 XLON 14454 117.48 467043941900859
-------------- ---------- ------------- ------------------
10:02:49 XLON 15036 117.48 467043941901047
-------------- ---------- ------------- ------------------
10:04:33 XLON 1474 117.46 467043941901487
-------------- ---------- ------------- ------------------
10:04:33 XLON 2217 117.46 467043941901488
-------------- ---------- ------------- ------------------
10:04:33 XLON 7431 117.46 467043941901489
-------------- ---------- ------------- ------------------
10:04:33 XLON 3000 117.46 467043941901490
-------------- ---------- ------------- ------------------
10:04:33 XLON 2815 117.46 467043941901491
-------------- ---------- ------------- ------------------
10:05:24 XLON 14536 117.44 467043941901664
-------------- ---------- ------------- ------------------
10:07:07 XLON 15830 117.58 467043941901944
-------------- ---------- ------------- ------------------
10:09:24 XLON 14893 117.56 467043941902363
-------------- ---------- ------------- ------------------
10:09:56 XLON 15830 117.54 467043941902403
-------------- ---------- ------------- ------------------
10:12:18 XLON 3000 117.6 467043941902664
-------------- ---------- ------------- ------------------
10:12:18 XLON 2384 117.6 467043941902665
-------------- ---------- ------------- ------------------
10:12:18 XLON 1974 117.6 467043941902666
-------------- ---------- ------------- ------------------
10:12:27 XLON 1155 117.6 467043941902677
-------------- ---------- ------------- ------------------
10:12:27 XLON 3129 117.6 467043941902678
-------------- ---------- ------------- ------------------
10:13:19 XLON 4094 117.6 467043941902903
-------------- ---------- ------------- ------------------
10:13:55 XLON 3000 117.66 467043941903001
-------------- ---------- ------------- ------------------
10:13:55 XLON 618 117.66 467043941903002
-------------- ---------- ------------- ------------------
10:13:55 XLON 465 117.66 467043941903003
-------------- ---------- ------------- ------------------
10:13:55 XLON 1560 117.66 467043941903004
-------------- ---------- ------------- ------------------
10:14:27 XLON 10147 117.68 467043941903055
-------------- ---------- ------------- ------------------
10:15:08 XLON 3885 117.7 467043941903205
-------------- ---------- ------------- ------------------
10:15:08 XLON 11945 117.7 467043941903206
-------------- ---------- ------------- ------------------
10:16:47 XLON 3000 117.66 467043941903396
-------------- ---------- ------------- ------------------
10:16:47 XLON 9451 117.66 467043941903397
-------------- ---------- ------------- ------------------
10:16:47 XLON 3379 117.66 467043941903398
-------------- ---------- ------------- ------------------
10:19:08 XLON 15484 117.74 467043941903724
-------------- ---------- ------------- ------------------
10:19:08 XLON 346 117.74 467043941903725
-------------- ---------- ------------- ------------------
10:19:08 XLON 3000 117.74 467043941903726
-------------- ---------- ------------- ------------------
10:19:08 XLON 10211 117.74 467043941903727
-------------- ---------- ------------- ------------------
10:19:14 XLON 3000 117.72 467043941903759
-------------- ---------- ------------- ------------------
10:19:14 XLON 1474 117.72 467043941903760
-------------- ---------- ------------- ------------------
10:19:14 XLON 885 117.72 467043941903761
-------------- ---------- ------------- ------------------
10:20:39 XLON 14347 117.72 467043941903951
-------------- ---------- ------------- ------------------
10:21:34 XLON 2458 117.74 467043941904116
-------------- ---------- ------------- ------------------
10:22:01 XLON 2287 117.78 467043941904189
-------------- ---------- ------------- ------------------
10:22:01 XLON 9285 117.78 467043941904190
-------------- ---------- ------------- ------------------
10:22:01 XLON 2001 117.78 467043941904191
-------------- ---------- ------------- ------------------
10:23:31 XLON 2866 117.68 467043941904399
-------------- ---------- ------------- ------------------
10:23:31 XLON 5258 117.68 467043941904400
-------------- ---------- ------------- ------------------
10:23:31 XLON 3124 117.68 467043941904401
-------------- ---------- ------------- ------------------
10:23:31 XLON 4582 117.68 467043941904402
-------------- ---------- ------------- ------------------
10:26:26 XLON 6210 117.8 467043941904925
-------------- ---------- ------------- ------------------
10:26:43 XLON 345 117.82 467043941904982
-------------- ---------- ------------- ------------------
10:26:43 XLON 9767 117.82 467043941904983
-------------- ---------- ------------- ------------------
10:26:43 XLON 3000 117.82 467043941904989
-------------- ---------- ------------- ------------------
10:26:44 XLON 6436 117.82 467043941904995
-------------- ---------- ------------- ------------------
10:26:44 XLON 6394 117.82 467043941904996
-------------- ---------- ------------- ------------------
10:28:45 XLON 15830 117.86 467043941905328
-------------- ---------- ------------- ------------------
10:30:08 XLON 15830 117.86 467043941905536
-------------- ---------- ------------- ------------------
10:32:45 XLON 3000 117.9 467043941905922
-------------- ---------- ------------- ------------------
10:32:45 XLON 2030 117.9 467043941905923
-------------- ---------- ------------- ------------------
10:32:50 XLON 7126 117.88 467043941905931
-------------- ---------- ------------- ------------------
10:32:50 XLON 1419 117.88 467043941905932
-------------- ---------- ------------- ------------------
10:34:26 XLON 3000 117.94 467043941906142
-------------- ---------- ------------- ------------------
10:34:26 XLON 7939 117.96 467043941906143
-------------- ---------- ------------- ------------------
10:34:31 XLON 1999 117.92 467043941906165
-------------- ---------- ------------- ------------------
10:34:31 XLON 2946 117.92 467043941906166
-------------- ---------- ------------- ------------------
10:35:43 XLON 565 117.92 467043941906285
-------------- ---------- ------------- ------------------
10:35:43 XLON 15265 117.92 467043941906286
-------------- ---------- ------------- ------------------
10:37:36 XLON 1008 117.94 467043941906531
-------------- ---------- ------------- ------------------
10:37:36 XLON 9072 117.94 467043941906532
-------------- ---------- ------------- ------------------
10:37:36 XLON 1 117.94 467043941906533
-------------- ---------- ------------- ------------------
10:37:48 XLON 5713 117.94 467043941906551
-------------- ---------- ------------- ------------------
10:39:01 XLON 7610 117.92 467043941906728
-------------- ---------- ------------- ------------------
10:39:01 XLON 8220 117.92 467043941906729
-------------- ---------- ------------- ------------------
10:39:10 XLON 2554 117.9 467043941906758
-------------- ---------- ------------- ------------------
10:39:10 XLON 613 117.9 467043941906759
-------------- ---------- ------------- ------------------
10:41:01 XLON 3000 117.9 467043941907039
-------------- ---------- ------------- ------------------
10:41:01 XLON 2200 117.92 467043941907040
-------------- ---------- ------------- ------------------
10:41:01 XLON 3100 117.92 467043941907041
-------------- ---------- ------------- ------------------
10:41:01 XLON 1200 117.92 467043941907042
-------------- ---------- ------------- ------------------
10:41:01 XLON 1200 117.92 467043941907043
-------------- ---------- ------------- ------------------
10:41:01 XLON 1971 117.92 467043941907044
-------------- ---------- ------------- ------------------
10:43:55 XLON 866 117.98 467043941907487
-------------- ---------- ------------- ------------------
10:43:55 XLON 5923 117.98 467043941907488
-------------- ---------- ------------- ------------------
10:44:00 XLON 388 117.98 467043941907492
-------------- ---------- ------------- ------------------
10:44:00 XLON 5501 117.98 467043941907493
-------------- ---------- ------------- ------------------
10:44:13 XLON 339 118.14 467043941907583
-------------- ---------- ------------- ------------------
10:44:13 XLON 620 118.14 467043941907584
-------------- ---------- ------------- ------------------
10:44:13 XLON 1380 118.14 467043941907585
-------------- ---------- ------------- ------------------
10:44:13 XLON 1240 118.14 467043941907586
-------------- ---------- ------------- ------------------
10:44:13 XLON 760 118.14 467043941907587
-------------- ---------- ------------- ------------------
10:44:13 XLON 4000 118.14 467043941907588
-------------- ---------- ------------- ------------------
10:44:13 XLON 7491 118.14 467043941907589
-------------- ---------- ------------- ------------------
10:44:38 XLON 5925 118.14 467043941907665
-------------- ---------- ------------- ------------------
10:45:19 XLON 2715 118.14 467043941907760
-------------- ---------- ------------- ------------------
10:45:19 XLON 1902 118.14 467043941907761
-------------- ---------- ------------- ------------------
10:45:24 XLON 3000 118.14 467043941907783
-------------- ---------- ------------- ------------------
10:45:24 XLON 1643 118.14 467043941907784
-------------- ---------- ------------- ------------------
10:45:41 XLON 3646 118.14 467043941907833
-------------- ---------- ------------- ------------------
10:47:09 XLON 3000 118.16 467043941908036
-------------- ---------- ------------- ------------------
10:47:09 XLON 3100 118.16 467043941908037
-------------- ---------- ------------- ------------------
10:47:09 XLON 1348 118.16 467043941908038
-------------- ---------- ------------- ------------------
10:47:14 XLON 632 118.16 467043941908052
-------------- ---------- ------------- ------------------
10:47:14 XLON 1474 118.16 467043941908053
-------------- ---------- ------------- ------------------
10:47:14 XLON 700 118.16 467043941908054
-------------- ---------- ------------- ------------------
10:47:14 XLON 2182 118.16 467043941908055
-------------- ---------- ------------- ------------------
10:47:19 XLON 3074 118.16 467043941908061
-------------- ---------- ------------- ------------------
10:47:19 XLON 1868 118.16 467043941908062
-------------- ---------- ------------- ------------------
10:47:58 XLON 8435 118.14 467043941908130
-------------- ---------- ------------- ------------------
10:47:58 XLON 7286 118.14 467043941908131
-------------- ---------- ------------- ------------------
10:49:40 XLON 15395 118 467043941908487
-------------- ---------- ------------- ------------------
10:52:16 XLON 3590 117.98 467043941908844
-------------- ---------- ------------- ------------------
10:52:16 XLON 10965 117.98 467043941908845
-------------- ---------- ------------- ------------------
10:52:52 XLON 8020 117.96 467043941908938
-------------- ---------- ------------- ------------------
10:52:52 XLON 6724 117.96 467043941908935
-------------- ---------- ------------- ------------------
10:53:15 XLON 2443 117.96 467043941908961
-------------- ---------- ------------- ------------------
10:53:15 XLON 1679 117.96 467043941908962
-------------- ---------- ------------- ------------------
10:54:07 XLON 10426 118.02 467043941909072
-------------- ---------- ------------- ------------------
10:54:07 XLON 3072 118.02 467043941909073
-------------- ---------- ------------- ------------------
10:57:04 XLON 5137 118.06 467043941909304
-------------- ---------- ------------- ------------------
10:57:07 XLON 8064 118.06 467043941909308
-------------- ---------- ------------- ------------------
10:57:09 XLON 2629 118.06 467043941909310
-------------- ---------- ------------- ------------------
10:57:09 XLON 1076 118.06 467043941909311
-------------- ---------- ------------- ------------------
10:57:09 XLON 2500 118.06 467043941909312
-------------- ---------- ------------- ------------------
10:57:13 XLON 15131 118.04 467043941909333
-------------- ---------- ------------- ------------------
10:57:13 XLON 699 118.04 467043941909334
-------------- ---------- ------------- ------------------
10:58:45 XLON 13980 118.04 467043941909517
-------------- ---------- ------------- ------------------
11:00:41 XLON 761 117.94 467043941909818
-------------- ---------- ------------- ------------------
11:00:41 XLON 3438 117.94 467043941909819
-------------- ---------- ------------- ------------------
11:00:41 XLON 3102 117.94 467043941909820
-------------- ---------- ------------- ------------------
11:00:41 XLON 6454 117.94 467043941909821
-------------- ---------- ------------- ------------------
11:00:41 XLON 2075 117.94 467043941909822
-------------- ---------- ------------- ------------------
11:02:34 XLON 15830 117.9 467043941909976
-------------- ---------- ------------- ------------------
11:03:54 XLON 4706 117.8 467043941910159
-------------- ---------- ------------- ------------------
11:03:54 XLON 8848 117.8 467043941910160
-------------- ---------- ------------- ------------------
11:05:30 XLON 13118 118 467043941910339
-------------- ---------- ------------- ------------------
11:05:30 XLON 2712 118 467043941910340
-------------- ---------- ------------- ------------------
11:07:47 XLON 5169 118 467043941910556
-------------- ---------- ------------- ------------------
11:08:10 XLON 1567 118.02 467043941910590
-------------- ---------- ------------- ------------------
11:08:10 XLON 3925 118.02 467043941910591
-------------- ---------- ------------- ------------------
11:08:10 XLON 650 118.02 467043941910592
-------------- ---------- ------------- ------------------
11:08:10 XLON 433 118.02 467043941910593
-------------- ---------- ------------- ------------------
11:08:10 XLON 3878 118.02 467043941910594
-------------- ---------- ------------- ------------------
11:08:25 XLON 15271 118 467043941910614
-------------- ---------- ------------- ------------------
11:09:26 XLON 2545 117.96 467043941910659
-------------- ---------- ------------- ------------------
11:09:26 XLON 1159 117.96 467043941910660
-------------- ---------- ------------- ------------------
11:11:11 XLON 392 118 467043941910822
-------------- ---------- ------------- ------------------
11:11:11 XLON 1474 118 467043941910823
-------------- ---------- ------------- ------------------
11:11:11 XLON 59 118 467043941910824
-------------- ---------- ------------- ------------------
11:11:11 XLON 3000 118 467043941910825
-------------- ---------- ------------- ------------------
11:11:16 XLON 3000 117.98 467043941910844
-------------- ---------- ------------- ------------------
11:11:16 XLON 1679 117.98 467043941910845
-------------- ---------- ------------- ------------------
11:11:16 XLON 4677 117.98 467043941910846
-------------- ---------- ------------- ------------------
11:11:16 XLON 641 117.98 467043941910847
-------------- ---------- ------------- ------------------
11:12:51 XLON 5412 118.02 467043941911030
-------------- ---------- ------------- ------------------
11:12:51 XLON 10418 118.02 467043941911031
-------------- ---------- ------------- ------------------
11:13:49 XLON 14738 118 467043941911123
-------------- ---------- ------------- ------------------
11:16:38 XLON 3000 118.08 467043941911407
-------------- ---------- ------------- ------------------
11:16:38 XLON 1980 118.08 467043941911408
-------------- ---------- ------------- ------------------
11:16:38 XLON 1309 118.08 467043941911409
-------------- ---------- ------------- ------------------
11:16:48 XLON 3000 118.08 467043941911433
-------------- ---------- ------------- ------------------
11:16:48 XLON 3400 118.08 467043941911434
-------------- ---------- ------------- ------------------
11:17:01 XLON 3100 118.08 467043941911453
-------------- ---------- ------------- ------------------
11:17:01 XLON 155 118.08 467043941911454
-------------- ---------- ------------- ------------------
11:17:20 XLON 1284 118.06 467043941911470
-------------- ---------- ------------- ------------------
11:17:20 XLON 6913 118.06 467043941911471
-------------- ---------- ------------- ------------------
11:17:20 XLON 7633 118.06 467043941911472
-------------- ---------- ------------- ------------------
11:19:31 XLON 15830 118.06 467043941911704
-------------- ---------- ------------- ------------------
11:22:08 XLON 3000 118.04 467043941911975
-------------- ---------- ------------- ------------------
11:22:08 XLON 2351 118.04 467043941911976
-------------- ---------- ------------- ------------------
11:22:27 XLON 7951 118.04 467043941911983
-------------- ---------- ------------- ------------------
11:22:27 XLON 2014 118.04 467043941911984
-------------- ---------- ------------- ------------------
11:22:27 XLON 9016 118.02 467043941911991
-------------- ---------- ------------- ------------------
11:23:39 XLON 915 118 467043941912112
-------------- ---------- ------------- ------------------
11:23:39 XLON 6969 118 467043941912113
-------------- ---------- ------------- ------------------
11:27:10 XLON 15830 118.1 467043941912576
-------------- ---------- ------------- ------------------
11:27:17 XLON 4013 118.08 467043941912597
-------------- ---------- ------------- ------------------
11:27:17 XLON 8072 118.08 467043941912598
-------------- ---------- ------------- ------------------
11:27:17 XLON 1262 118.08 467043941912599
-------------- ---------- ------------- ------------------
11:27:36 XLON 651 118.1 467043941912607
-------------- ---------- ------------- ------------------
11:27:36 XLON 2200 118.1 467043941912608
-------------- ---------- ------------- ------------------
11:27:36 XLON 701 118.1 467043941912609
-------------- ---------- ------------- ------------------
11:30:45 XLON 2225 118.24 467043941912906
-------------- ---------- ------------- ------------------
11:31:54 XLON 4043 118.34 467043941912970
-------------- ---------- ------------- ------------------
11:31:54 XLON 6314 118.34 467043941912971
-------------- ---------- ------------- ------------------
11:31:54 XLON 3000 118.34 467043941912981
-------------- ---------- ------------- ------------------
11:32:03 XLON 15830 118.32 467043941912998
-------------- ---------- ------------- ------------------
11:32:03 XLON 631 118.28 467043941913022
-------------- ---------- ------------- ------------------
11:32:03 XLON 9379 118.3 467043941913023
-------------- ---------- ------------- ------------------
11:32:03 XLON 675 118.3 467043941913024
-------------- ---------- ------------- ------------------
11:34:11 XLON 18 118.3 467043941913268
-------------- ---------- ------------- ------------------
11:34:11 XLON 15 118.3 467043941913269
-------------- ---------- ------------- ------------------
11:34:23 XLON 3476 118.3 467043941913276
-------------- ---------- ------------- ------------------
11:34:23 XLON 900 118.24 467043941913311
-------------- ---------- ------------- ------------------
11:34:23 XLON 5427 118.24 467043941913312
-------------- ---------- ------------- ------------------
11:34:23 XLON 3000 118.26 467043941913313
-------------- ---------- ------------- ------------------
11:34:23 XLON 3103 118.26 467043941913314
-------------- ---------- ------------- ------------------
11:34:23 XLON 1584 118.26 467043941913315
-------------- ---------- ------------- ------------------
11:34:23 XLON 867 118.26 467043941913316
-------------- ---------- ------------- ------------------
11:34:23 XLON 949 118.26 467043941913317
-------------- ---------- ------------- ------------------
11:36:20 XLON 15830 118.4 467043941913556
-------------- ---------- ------------- ------------------
11:38:01 XLON 15525 118.38 467043941913747
-------------- ---------- ------------- ------------------
11:39:55 XLON 15830 118.4 467043941913919
-------------- ---------- ------------- ------------------
11:41:34 XLON 15830 118.42 467043941914061
-------------- ---------- ------------- ------------------
11:44:05 XLON 15801 118.5 467043941914294
-------------- ---------- ------------- ------------------
11:45:28 XLON 5000 118.5 467043941914488
-------------- ---------- ------------- ------------------
11:45:28 XLON 5000 118.5 467043941914489
-------------- ---------- ------------- ------------------
11:45:28 XLON 5830 118.5 467043941914490
-------------- ---------- ------------- ------------------
11:48:23 XLON 15830 118.54 467043941914826
-------------- ---------- ------------- ------------------
11:49:38 XLON 15830 118.58 467043941914964
-------------- ---------- ------------- ------------------
11:52:44 XLON 14533 118.64 467043941915314
-------------- ---------- ------------- ------------------
11:53:51 XLON 15427 118.66 467043941915427
-------------- ---------- ------------- ------------------
11:54:14 XLON 3000 118.64 467043941915500
-------------- ---------- ------------- ------------------
11:54:14 XLON 656 118.64 467043941915501
-------------- ---------- ------------- ------------------
11:55:22 XLON 12983 118.64 467043941915620
-------------- ---------- ------------- ------------------
11:55:22 XLON 2435 118.64 467043941915621
-------------- ---------- ------------- ------------------
11:57:53 XLON 5712 118.56 467043941915991
-------------- ---------- ------------- ------------------
11:57:53 XLON 3000 118.56 467043941915992
-------------- ---------- ------------- ------------------
11:57:53 XLON 1200 118.56 467043941915993
-------------- ---------- ------------- ------------------
11:57:53 XLON 3014 118.56 467043941915994
-------------- ---------- ------------- ------------------
11:58:35 XLON 15830 118.52 467043941916110
-------------- ---------- ------------- ------------------
12:00:06 XLON 15830 118.62 467043941916351
-------------- ---------- ------------- ------------------
12:01:35 XLON 9991 118.58 467043941916460
-------------- ---------- ------------- ------------------
12:01:35 XLON 5839 118.58 467043941916461
-------------- ---------- ------------- ------------------
12:02:43 XLON 774 118.54 467043941916582
-------------- ---------- ------------- ------------------
12:02:43 XLON 15056 118.54 467043941916583
-------------- ---------- ------------- ------------------
12:04:31 XLON 1965 118.42 467043941916868
-------------- ---------- ------------- ------------------
12:04:37 XLON 13865 118.42 467043941916886
-------------- ---------- ------------- ------------------
12:07:28 XLON 3000 118.38 467043941917199
-------------- ---------- ------------- ------------------
12:07:28 XLON 6557 118.38 467043941917200
-------------- ---------- ------------- ------------------
12:07:33 XLON 1592 118.38 467043941917205
-------------- ---------- ------------- ------------------
12:07:33 XLON 170 118.38 467043941917206
-------------- ---------- ------------- ------------------
12:07:33 XLON 3000 118.38 467043941917207
-------------- ---------- ------------- ------------------
12:07:42 XLON 2518 118.38 467043941917227
-------------- ---------- ------------- ------------------
12:10:16 XLON 14497 118.4 467043941917637
-------------- ---------- ------------- ------------------
12:12:47 XLON 2193 118.52 467043941917816
-------------- ---------- ------------- ------------------
12:12:47 XLON 3000 118.52 467043941917817
-------------- ---------- ------------- ------------------
12:12:47 XLON 10637 118.52 467043941917818
-------------- ---------- ------------- ------------------
12:12:47 XLON 3962 118.5 467043941917819
-------------- ---------- ------------- ------------------
12:12:47 XLON 11868 118.5 467043941917820
-------------- ---------- ------------- ------------------
12:13:41 XLON 3000 118.52 467043941917914
-------------- ---------- ------------- ------------------
12:13:41 XLON 326 118.52 467043941917915
-------------- ---------- ------------- ------------------
12:15:03 XLON 5488 118.48 467043941918056
-------------- ---------- ------------- ------------------
12:15:03 XLON 8850 118.48 467043941918057
-------------- ---------- ------------- ------------------
12:15:48 XLON 488 118.52 467043941918158
-------------- ---------- ------------- ------------------
12:15:54 XLON 1000 118.52 467043941918161
-------------- ---------- ------------- ------------------
12:18:23 XLON 622 118.58 467043941918383
-------------- ---------- ------------- ------------------
12:18:23 XLON 14726 118.58 467043941918384
-------------- ---------- ------------- ------------------
12:18:23 XLON 2112 118.58 467043941918386
-------------- ---------- ------------- ------------------
12:18:23 XLON 3100 118.58 467043941918387
-------------- ---------- ------------- ------------------
12:18:23 XLON 7599 118.58 467043941918388
-------------- ---------- ------------- ------------------
12:18:23 XLON 3019 118.58 467043941918389
-------------- ---------- ------------- ------------------
12:20:01 XLON 2376 118.54 467043941918641
-------------- ---------- ------------- ------------------
12:21:13 XLON 839 118.6 467043941918791
-------------- ---------- ------------- ------------------
12:21:13 XLON 2034 118.6 467043941918792
-------------- ---------- ------------- ------------------
12:21:13 XLON 3000 118.6 467043941918793
-------------- ---------- ------------- ------------------
12:21:42 XLON 3000 118.64 467043941918815
-------------- ---------- ------------- ------------------
12:21:42 XLON 2423 118.64 467043941918816
-------------- ---------- ------------- ------------------
12:21:58 XLON 4891 118.6 467043941918875
-------------- ---------- ------------- ------------------
12:21:58 XLON 9823 118.6 467043941918876
-------------- ---------- ------------- ------------------
12:24:49 XLON 3200 118.74 467043941919103
-------------- ---------- ------------- ------------------
12:24:49 XLON 424 118.74 467043941919104
-------------- ---------- ------------- ------------------
12:24:54 XLON 15644 118.72 467043941919107
-------------- ---------- ------------- ------------------
12:26:13 XLON 1957 118.68 467043941919220
-------------- ---------- ------------- ------------------
12:26:13 XLON 4185 118.68 467043941919221
-------------- ---------- ------------- ------------------
12:26:13 XLON 6704 118.68 467043941919222
-------------- ---------- ------------- ------------------
12:28:35 XLON 15830 118.7 467043941919458
-------------- ---------- ------------- ------------------
12:30:01 XLON 15830 118.62 467043941919684
-------------- ---------- ------------- ------------------
12:33:15 XLON 15830 118.64 467043941919988
-------------- ---------- ------------- ------------------
12:35:29 XLON 15830 118.64 467043941920192
-------------- ---------- ------------- ------------------
12:37:09 XLON 10301 118.62 467043941920388
-------------- ---------- ------------- ------------------
12:37:09 XLON 5529 118.62 467043941920389
-------------- ---------- ------------- ------------------
12:38:37 XLON 15643 118.6 467043941920557
-------------- ---------- ------------- ------------------
12:40:24 XLON 3100 118.6 467043941920839
-------------- ---------- ------------- ------------------
12:40:24 XLON 71 118.6 467043941920840
-------------- ---------- ------------- ------------------
12:41:07 XLON 12770 118.58 467043941920921
-------------- ---------- ------------- ------------------
12:43:27 XLON 32 118.66 467043941921278
-------------- ---------- ------------- ------------------
12:44:04 XLON 657 118.68 467043941921394
-------------- ---------- ------------- ------------------
12:44:04 XLON 3000 118.68 467043941921395
-------------- ---------- ------------- ------------------
12:44:04 XLON 6388 118.68 467043941921396
-------------- ---------- ------------- ------------------
12:44:04 XLON 3608 118.68 467043941921397
-------------- ---------- ------------- ------------------
12:44:04 XLON 1994 118.68 467043941921398
-------------- ---------- ------------- ------------------
12:44:31 XLON 400 118.68 467043941921527
-------------- ---------- ------------- ------------------
12:44:32 XLON 1766 118.68 467043941921528
-------------- ---------- ------------- ------------------
12:44:32 XLON 13664 118.68 467043941921529
-------------- ---------- ------------- ------------------
12:47:04 XLON 15295 118.7 467043941921938
-------------- ---------- ------------- ------------------
12:48:22 XLON 3000 118.58 467043941922119
-------------- ---------- ------------- ------------------
12:50:05 XLON 5087 118.62 467043941922299
-------------- ---------- ------------- ------------------
12:50:05 XLON 8334 118.62 467043941922300
-------------- ---------- ------------- ------------------
12:52:34 XLON 3000 118.64 467043941922519
-------------- ---------- ------------- ------------------
12:52:34 XLON 454 118.64 467043941922520
-------------- ---------- ------------- ------------------
12:52:34 XLON 12275 118.64 467043941922521
-------------- ---------- ------------- ------------------
12:54:10 XLON 4924 118.66 467043941922628
-------------- ---------- ------------- ------------------
12:54:10 XLON 7687 118.66 467043941922629
-------------- ---------- ------------- ------------------
12:54:10 XLON 2886 118.66 467043941922630
-------------- ---------- ------------- ------------------
12:55:27 XLON 500 118.66 467043941922734
-------------- ---------- ------------- ------------------
12:55:39 XLON 500 118.64 467043941922775
-------------- ---------- ------------- ------------------
12:55:39 XLON 500 118.64 467043941922776
-------------- ---------- ------------- ------------------
12:55:39 XLON 500 118.64 467043941922774
-------------- ---------- ------------- ------------------
12:55:45 XLON 500 118.64 467043941922792
-------------- ---------- ------------- ------------------
12:55:45 XLON 13830 118.64 467043941922793
-------------- ---------- ------------- ------------------
12:56:48 XLON 500 118.64 467043941922899
-------------- ---------- ------------- ------------------
12:56:48 XLON 500 118.64 467043941922900
-------------- ---------- ------------- ------------------
12:56:48 XLON 500 118.64 467043941922901
-------------- ---------- ------------- ------------------
12:56:48 XLON 500 118.64 467043941922902
-------------- ---------- ------------- ------------------
12:56:48 XLON 3006 118.64 467043941922905
-------------- ---------- ------------- ------------------
12:56:59 XLON 2565 118.64 467043941922918
-------------- ---------- ------------- ------------------
12:57:45 XLON 212 118.68 467043941922988
-------------- ---------- ------------- ------------------
12:57:59 XLON 3100 118.68 467043941923000
-------------- ---------- ------------- ------------------
12:57:59 XLON 3000 118.68 467043941923001
-------------- ---------- ------------- ------------------
12:57:59 XLON 1654 118.68 467043941923002
-------------- ---------- ------------- ------------------
12:58:57 XLON 2422 118.68 467043941923121
-------------- ---------- ------------- ------------------
12:58:57 XLON 1884 118.68 467043941923122
-------------- ---------- ------------- ------------------
12:58:57 XLON 11524 118.68 467043941923123
-------------- ---------- ------------- ------------------
13:00:14 XLON 3000 118.66 467043941923394
-------------- ---------- ------------- ------------------
13:00:31 XLON 14714 118.64 467043941923444
-------------- ---------- ------------- ------------------
13:02:40 XLON 15799 118.52 467043941923911
-------------- ---------- ------------- ------------------
13:05:38 XLON 14108 118.6 467043941924244
-------------- ---------- ------------- ------------------
13:07:29 XLON 15830 118.56 467043941924568
-------------- ---------- ------------- ------------------
13:10:22 XLON 3000 118.5 467043941925245
-------------- ---------- ------------- ------------------
13:10:22 XLON 3514 118.5 467043941925246
-------------- ---------- ------------- ------------------
13:10:53 XLON 15830 118.54 467043941925362
-------------- ---------- ------------- ------------------
13:10:54 XLON 422 118.54 467043941925374
-------------- ---------- ------------- ------------------
13:10:54 XLON 9278 118.54 467043941925375
-------------- ---------- ------------- ------------------
13:10:54 XLON 2107 118.54 467043941925376
-------------- ---------- ------------- ------------------
13:12:53 XLON 4226 118.5 467043941925650
-------------- ---------- ------------- ------------------
13:12:53 XLON 9108 118.5 467043941925651
-------------- ---------- ------------- ------------------
13:16:35 XLON 1402 118.52 467043941926316
-------------- ---------- ------------- ------------------
13:16:35 XLON 3000 118.52 467043941926317
-------------- ---------- ------------- ------------------
13:16:41 XLON 11103 118.52 467043941926332
-------------- ---------- ------------- ------------------
13:18:05 XLON 5415 118.56 467043941926545
-------------- ---------- ------------- ------------------
13:18:05 XLON 6851 118.56 467043941926546
-------------- ---------- ------------- ------------------
13:18:05 XLON 3380 118.56 467043941926547
-------------- ---------- ------------- ------------------
13:18:19 XLON 3000 118.56 467043941926577
-------------- ---------- ------------- ------------------
13:18:19 XLON 385 118.56 467043941926578
-------------- ---------- ------------- ------------------
13:20:07 XLON 14737 118.54 467043941926819
-------------- ---------- ------------- ------------------
13:21:05 XLON 1196 118.46 467043941926916
-------------- ---------- ------------- ------------------
13:21:05 XLON 13873 118.46 467043941926917
-------------- ---------- ------------- ------------------
13:23:12 XLON 6135 118.4 467043941927163
-------------- ---------- ------------- ------------------
13:23:12 XLON 9695 118.4 467043941927164
-------------- ---------- ------------- ------------------
13:25:00 XLON 15830 118.48 467043941927361
-------------- ---------- ------------- ------------------
13:27:12 XLON 15830 118.54 467043941927688
-------------- ---------- ------------- ------------------
13:30:06 XLON 1587 118.6 467043941928151
-------------- ---------- ------------- ------------------
13:30:06 XLON 6493 118.6 467043941928152
-------------- ---------- ------------- ------------------
13:30:06 XLON 6307 118.6 467043941928153
-------------- ---------- ------------- ------------------
13:30:58 XLON 1814 118.58 467043941928296
-------------- ---------- ------------- ------------------
13:31:35 XLON 422 118.6 467043941928397
-------------- ---------- ------------- ------------------
13:32:04 XLON 6230 118.62 467043941928460
-------------- ---------- ------------- ------------------
13:32:04 XLON 7304 118.62 467043941928461
-------------- ---------- ------------- ------------------
13:32:04 XLON 125 118.62 467043941928462
-------------- ---------- ------------- ------------------
13:32:04 XLON 3000 118.62 467043941928472
-------------- ---------- ------------- ------------------
13:32:04 XLON 3300 118.62 467043941928473
-------------- ---------- ------------- ------------------
13:32:04 XLON 7282 118.62 467043941928474
-------------- ---------- ------------- ------------------
13:33:01 XLON 2900 118.58 467043941928572
-------------- ---------- ------------- ------------------
13:33:50 XLON 15830 118.56 467043941928795
-------------- ---------- ------------- ------------------
13:36:04 XLON 15037 118.58 467043941929094
-------------- ---------- ------------- ------------------
13:36:37 XLON 15324 118.58 467043941929203
-------------- ---------- ------------- ------------------
13:36:37 XLON 2517 118.58 467043941929209
-------------- ---------- ------------- ------------------
13:36:37 XLON 1124 118.58 467043941929210
-------------- ---------- ------------- ------------------
13:37:53 XLON 1 118.64 467043941929377
-------------- ---------- ------------- ------------------
13:37:53 XLON 12266 118.64 467043941929378
-------------- ---------- ------------- ------------------
13:37:53 XLON 384 118.64 467043941929379
-------------- ---------- ------------- ------------------
13:39:33 XLON 3000 118.6 467043941929583
-------------- ---------- ------------- ------------------
13:39:33 XLON 500 118.6 467043941929584
-------------- ---------- ------------- ------------------
13:39:53 XLON 1 118.6 467043941929618
-------------- ---------- ------------- ------------------
13:40:59 XLON 3000 118.72 467043941929799
-------------- ---------- ------------- ------------------
13:40:59 XLON 626 118.72 467043941929800
-------------- ---------- ------------- ------------------
13:41:18 XLON 10152 118.72 467043941929846
-------------- ---------- ------------- ------------------
13:41:18 XLON 4687 118.72 467043941929847
-------------- ---------- ------------- ------------------
13:41:18 XLON 991 118.72 467043941929848
-------------- ---------- ------------- ------------------
13:41:18 XLON 3000 118.72 467043941929849
-------------- ---------- ------------- ------------------
13:41:18 XLON 12830 118.72 467043941929850
-------------- ---------- ------------- ------------------
13:42:03 XLON 3000 118.68 467043941930001
-------------- ---------- ------------- ------------------
13:42:03 XLON 2301 118.7 467043941930002
-------------- ---------- ------------- ------------------
13:42:47 XLON 3355 118.66 467043941930138
-------------- ---------- ------------- ------------------
13:42:47 XLON 2110 118.66 467043941930144
-------------- ---------- ------------- ------------------
13:42:47 XLON 3000 118.66 467043941930145
-------------- ---------- ------------- ------------------
13:42:47 XLON 260 118.66 467043941930146
-------------- ---------- ------------- ------------------
13:43:44 XLON 3000 118.66 467043941930241
-------------- ---------- ------------- ------------------
13:43:44 XLON 2219 118.66 467043941930242
-------------- ---------- ------------- ------------------
13:43:50 XLON 3000 118.66 467043941930257
-------------- ---------- ------------- ------------------
13:43:50 XLON 3300 118.66 467043941930258
-------------- ---------- ------------- ------------------
13:44:55 XLON 3456 118.66 467043941930386
-------------- ---------- ------------- ------------------
13:46:04 XLON 833 118.72 467043941930581
-------------- ---------- ------------- ------------------
13:46:04 XLON 8562 118.72 467043941930582
-------------- ---------- ------------- ------------------
13:46:04 XLON 3000 118.72 467043941930583
-------------- ---------- ------------- ------------------
13:46:04 XLON 3100 118.72 467043941930584
-------------- ---------- ------------- ------------------
13:46:04 XLON 2600 118.72 467043941930585
-------------- ---------- ------------- ------------------
13:46:10 XLON 1692 118.7 467043941930598
-------------- ---------- ------------- ------------------
13:46:10 XLON 14138 118.7 467043941930599
-------------- ---------- ------------- ------------------
13:46:55 XLON 10788 118.66 467043941930739
-------------- ---------- ------------- ------------------
13:49:02 XLON 3000 118.68 467043941931026
-------------- ---------- ------------- ------------------
13:49:57 XLON 14010 118.7 467043941931166
-------------- ---------- ------------- ------------------
13:49:57 XLON 3000 118.7 467043941931178
-------------- ---------- ------------- ------------------
13:49:57 XLON 3400 118.7 467043941931179
-------------- ---------- ------------- ------------------
13:49:57 XLON 2148 118.7 467043941931180
-------------- ---------- ------------- ------------------
13:49:57 XLON 7282 118.7 467043941931181
-------------- ---------- ------------- ------------------
13:51:16 XLON 14828 118.68 467043941931398
-------------- ---------- ------------- ------------------
13:53:01 XLON 6086 118.72 467043941931680
-------------- ---------- ------------- ------------------
13:53:01 XLON 3000 118.72 467043941931681
-------------- ---------- ------------- ------------------
13:53:01 XLON 751 118.72 467043941931682
-------------- ---------- ------------- ------------------
13:53:10 XLON 3816 118.7 467043941931698
-------------- ---------- ------------- ------------------
13:53:53 XLON 15458 118.7 467043941931771
-------------- ---------- ------------- ------------------
13:54:26 XLON 3514 118.68 467043941931812
-------------- ---------- ------------- ------------------
13:55:36 XLON 14969 118.66 467043941932068
-------------- ---------- ------------- ------------------
13:57:09 XLON 15830 118.66 467043941932280
-------------- ---------- ------------- ------------------
13:58:01 XLON 3056 118.68 467043941932442
-------------- ---------- ------------- ------------------
13:58:01 XLON 5132 118.68 467043941932443
-------------- ---------- ------------- ------------------
13:58:01 XLON 5440 118.68 467043941932444
-------------- ---------- ------------- ------------------
14:00:07 XLON 12460 118.7 467043941932675
-------------- ---------- ------------- ------------------
14:00:41 XLON 2470 118.72 467043941932774
-------------- ---------- ------------- ------------------
14:00:41 XLON 3000 118.72 467043941932775
-------------- ---------- ------------- ------------------
14:00:41 XLON 436 118.72 467043941932776
-------------- ---------- ------------- ------------------
14:01:04 XLON 14140 118.68 467043941932872
-------------- ---------- ------------- ------------------
14:01:04 XLON 1647 118.68 467043941932873
-------------- ---------- ------------- ------------------
14:02:35 XLON 14006 118.62 467043941933087
-------------- ---------- ------------- ------------------
14:04:31 XLON 47 118.6 467043941933482
-------------- ---------- ------------- ------------------
14:04:31 XLON 3000 118.6 467043941933483
-------------- ---------- ------------- ------------------
14:04:38 XLON 11833 118.58 467043941933509
-------------- ---------- ------------- ------------------
14:05:23 XLON 10838 118.58 467043941933635
-------------- ---------- ------------- ------------------
14:05:23 XLON 4992 118.58 467043941933636
-------------- ---------- ------------- ------------------
14:05:43 XLON 3242 118.6 467043941933708
-------------- ---------- ------------- ------------------
14:07:52 XLON 1857 118.66 467043941934164
-------------- ---------- ------------- ------------------
14:07:52 XLON 10713 118.66 467043941934165
-------------- ---------- ------------- ------------------
14:07:52 XLON 3000 118.66 467043941934168
-------------- ---------- ------------- ------------------
14:08:29 XLON 3000 118.68 467043941934250
-------------- ---------- ------------- ------------------
14:09:04 XLON 9928 118.66 467043941934350
-------------- ---------- ------------- ------------------
14:09:04 XLON 4653 118.66 467043941934358
-------------- ---------- ------------- ------------------
14:10:50 XLON 3597 118.72 467043941934637
-------------- ---------- ------------- ------------------
14:10:50 XLON 9500 118.72 467043941934638
-------------- ---------- ------------- ------------------
14:10:50 XLON 2733 118.72 467043941934639
-------------- ---------- ------------- ------------------
14:10:50 XLON 3000 118.72 467043941934645
-------------- ---------- ------------- ------------------
14:10:50 XLON 6625 118.72 467043941934646
-------------- ---------- ------------- ------------------
14:10:50 XLON 189 118.72 467043941934647
-------------- ---------- ------------- ------------------
14:11:19 XLON 3000 118.76 467043941934726
-------------- ---------- ------------- ------------------
14:12:42 XLON 3000 118.72 467043941934883
-------------- ---------- ------------- ------------------
14:12:42 XLON 3100 118.72 467043941934884
-------------- ---------- ------------- ------------------
14:12:42 XLON 1200 118.74 467043941934885
-------------- ---------- ------------- ------------------
14:12:42 XLON 3000 118.74 467043941934886
-------------- ---------- ------------- ------------------
14:12:42 XLON 1200 118.74 467043941934887
-------------- ---------- ------------- ------------------
14:12:42 XLON 2458 118.74 467043941934888
-------------- ---------- ------------- ------------------
14:13:43 XLON 8965 118.7 467043941934982
-------------- ---------- ------------- ------------------
14:13:43 XLON 6865 118.7 467043941934983
-------------- ---------- ------------- ------------------
14:14:04 XLON 3261 118.68 467043941935022
-------------- ---------- ------------- ------------------
14:16:27 XLON 3000 118.68 467043941935418
-------------- ---------- ------------- ------------------
14:16:27 XLON 241 118.68 467043941935419
-------------- ---------- ------------- ------------------
14:16:33 XLON 3000 118.68 467043941935443
-------------- ---------- ------------- ------------------
14:16:39 XLON 3000 118.68 467043941935477
-------------- ---------- ------------- ------------------
14:16:39 XLON 1828 118.68 467043941935478
-------------- ---------- ------------- ------------------
14:16:45 XLON 678 118.68 467043941935479
-------------- ---------- ------------- ------------------
14:16:45 XLON 374 118.68 467043941935480
-------------- ---------- ------------- ------------------
14:16:45 XLON 3000 118.68 467043941935481
-------------- ---------- ------------- ------------------
14:16:45 XLON 15830 118.66 467043941935484
-------------- ---------- ------------- ------------------
14:17:47 XLON 13430 118.64 467043941935637
-------------- ---------- ------------- ------------------
14:17:47 XLON 1609 118.64 467043941935638
-------------- ---------- ------------- ------------------
14:19:03 XLON 15108 118.62 467043941935815
-------------- ---------- ------------- ------------------
14:20:25 XLON 15830 118.54 467043941936018
-------------- ---------- ------------- ------------------
14:22:18 XLON 1179 118.5 467043941936461
-------------- ---------- ------------- ------------------
14:22:18 XLON 7771 118.5 467043941936462
-------------- ---------- ------------- ------------------
14:22:18 XLON 6880 118.5 467043941936463
-------------- ---------- ------------- ------------------
14:24:53 XLON 1 118.58 467043941936839
-------------- ---------- ------------- ------------------
14:25:06 XLON 3047 118.64 467043941936863
-------------- ---------- ------------- ------------------
14:25:06 XLON 3000 118.64 467043941936864
-------------- ---------- ------------- ------------------
14:25:06 XLON 1325 118.64 467043941936865
-------------- ---------- ------------- ------------------
14:25:51 XLON 9744 118.64 467043941937026
-------------- ---------- ------------- ------------------
14:26:32 XLON 15830 118.68 467043941937200
-------------- ---------- ------------- ------------------
14:26:36 XLON 13450 118.66 467043941937248
-------------- ---------- ------------- ------------------
14:26:36 XLON 3000 118.66 467043941937249
-------------- ---------- ------------- ------------------
14:26:36 XLON 3200 118.66 467043941937250
-------------- ---------- ------------- ------------------
14:26:36 XLON 1410 118.66 467043941937251
-------------- ---------- ------------- ------------------
14:26:42 XLON 8220 118.66 467043941937268
-------------- ---------- ------------- ------------------
14:28:05 XLON 3000 118.68 467043941937535
-------------- ---------- ------------- ------------------
14:28:05 XLON 2015 118.68 467043941937536
-------------- ---------- ------------- ------------------
14:28:05 XLON 10815 118.68 467043941937537
-------------- ---------- ------------- ------------------
14:28:10 XLON 3000 118.66 467043941937560
-------------- ---------- ------------- ------------------
14:28:10 XLON 205 118.66 467043941937561
-------------- ---------- ------------- ------------------
14:28:53 XLON 6719 118.66 467043941937642
-------------- ---------- ------------- ------------------
14:28:53 XLON 4964 118.66 467043941937643
-------------- ---------- ------------- ------------------
14:28:53 XLON 1421 118.66 467043941937644
-------------- ---------- ------------- ------------------
14:29:23 XLON 8814 118.62 467043941937718
-------------- ---------- ------------- ------------------
14:29:23 XLON 5607 118.62 467043941937719
-------------- ---------- ------------- ------------------
14:29:23 XLON 1409 118.62 467043941937720
-------------- ---------- ------------- ------------------
14:30:01 XLON 3000 118.54 467043941937919
-------------- ---------- ------------- ------------------
14:30:01 XLON 3244 118.54 467043941937902
-------------- ---------- ------------- ------------------
14:30:01 XLON 4500 118.54 467043941937903
-------------- ---------- ------------- ------------------
14:30:02 XLON 400 118.54 467043941937932
-------------- ---------- ------------- ------------------
14:30:11 XLON 5227 118.64 467043941938054
-------------- ---------- ------------- ------------------
14:30:40 XLON 15830 118.56 467043941938240
-------------- ---------- ------------- ------------------
14:31:24 XLON 1000 118.28 467043941938773
-------------- ---------- ------------- ------------------
14:31:48 XLON 1000 118.32 467043941938929
-------------- ---------- ------------- ------------------
14:31:48 XLON 1000 118.32 467043941938930
-------------- ---------- ------------- ------------------
14:31:48 XLON 1000 118.32 467043941938931
-------------- ---------- ------------- ------------------
14:31:52 XLON 10000 118.32 467043941938938
-------------- ---------- ------------- ------------------
14:31:53 XLON 3773 118.32 467043941938940
-------------- ---------- ------------- ------------------
14:32:06 XLON 15046 118.3 467043941939020
-------------- ---------- ------------- ------------------
14:32:37 XLON 160 118.24 467043941939204
-------------- ---------- ------------- ------------------
14:32:37 XLON 2000 118.24 467043941939205
-------------- ---------- ------------- ------------------
14:32:37 XLON 1000 118.24 467043941939206
-------------- ---------- ------------- ------------------
14:32:37 XLON 11351 118.24 467043941939207
-------------- ---------- ------------- ------------------
14:33:44 XLON 7952 118.26 467043941939609
-------------- ---------- ------------- ------------------
14:33:44 XLON 332 118.26 467043941939610
-------------- ---------- ------------- ------------------
14:34:08 XLON 5401 118.3 467043941939726
-------------- ---------- ------------- ------------------
14:34:10 XLON 10213 118.28 467043941939735
-------------- ---------- ------------- ------------------
14:34:10 XLON 5617 118.28 467043941939736
-------------- ---------- ------------- ------------------
14:34:19 XLON 5022 118.26 467043941939842
-------------- ---------- ------------- ------------------
14:34:44 XLON 13173 118.2 467043941939954
-------------- ---------- ------------- ------------------
14:35:37 XLON 15830 118.26 467043941940341
-------------- ---------- ------------- ------------------
14:36:24 XLON 14588 118.2 467043941940624
-------------- ---------- ------------- ------------------
14:37:00 XLON 3000 118.18 467043941940895
-------------- ---------- ------------- ------------------
14:37:05 XLON 697 118.2 467043941940956
-------------- ---------- ------------- ------------------
14:37:10 XLON 6693 118.2 467043941940980
-------------- ---------- ------------- ------------------
14:37:15 XLON 6385 118.24 467043941941033
-------------- ---------- ------------- ------------------
14:37:15 XLON 9445 118.24 467043941941034
-------------- ---------- ------------- ------------------
14:37:15 XLON 3000 118.24 467043941941035
-------------- ---------- ------------- ------------------
14:37:15 XLON 998 118.24 467043941941036
-------------- ---------- ------------- ------------------
14:37:23 XLON 1000 118.24 467043941941092
-------------- ---------- ------------- ------------------
14:37:43 XLON 3000 118.26 467043941941260
-------------- ---------- ------------- ------------------
14:37:58 XLON 15830 118.3 467043941941378
-------------- ---------- ------------- ------------------
14:38:23 XLON 15382 118.38 467043941941615
-------------- ---------- ------------- ------------------
14:39:08 XLON 15830 118.4 467043941941923
-------------- ---------- ------------- ------------------
14:39:37 XLON 5421 118.4 467043941942065
-------------- ---------- ------------- ------------------
14:39:56 XLON 3000 118.42 467043941942135
-------------- ---------- ------------- ------------------
14:40:01 XLON 1585 118.42 467043941942158
-------------- ---------- ------------- ------------------
14:40:01 XLON 2369 118.42 467043941942159
-------------- ---------- ------------- ------------------
14:40:12 XLON 15830 118.4 467043941942192
-------------- ---------- ------------- ------------------
14:40:38 XLON 3928 118.34 467043941942307
-------------- ---------- ------------- ------------------
14:40:44 XLON 1000 118.34 467043941942365
-------------- ---------- ------------- ------------------
14:40:45 XLON 1000 118.34 467043941942378
-------------- ---------- ------------- ------------------
14:40:45 XLON 1000 118.34 467043941942379
-------------- ---------- ------------- ------------------
14:40:45 XLON 1000 118.34 467043941942380
-------------- ---------- ------------- ------------------
14:40:45 XLON 1000 118.34 467043941942381
-------------- ---------- ------------- ------------------
14:40:45 XLON 10554 118.34 467043941942382
-------------- ---------- ------------- ------------------
14:41:35 XLON 3820 118.38 467043941942707
-------------- ---------- ------------- ------------------
14:41:35 XLON 1000 118.38 467043941942708
-------------- ---------- ------------- ------------------
14:41:35 XLON 11010 118.38 467043941942709
-------------- ---------- ------------- ------------------
14:42:07 XLON 1829 118.38 467043941942867
-------------- ---------- ------------- ------------------
14:42:08 XLON 1724 118.38 467043941942868
-------------- ---------- ------------- ------------------
14:42:08 XLON 6982 118.38 467043941942869
-------------- ---------- ------------- ------------------
14:42:08 XLON 956 118.38 467043941942870
-------------- ---------- ------------- ------------------
14:42:08 XLON 1852 118.38 467043941942871
-------------- ---------- ------------- ------------------
14:42:46 XLON 6920 118.52 467043941943024
-------------- ---------- ------------- ------------------
14:42:46 XLON 8323 118.52 467043941943025
-------------- ---------- ------------- ------------------
14:43:12 XLON 3000 118.5 467043941943135
-------------- ---------- ------------- ------------------
14:43:12 XLON 335 118.5 467043941943136
-------------- ---------- ------------- ------------------
14:43:23 XLON 3458 118.52 467043941943160
-------------- ---------- ------------- ------------------
14:43:55 XLON 5084 118.56 467043941943223
-------------- ---------- ------------- ------------------
14:43:55 XLON 1607 118.56 467043941943224
-------------- ---------- ------------- ------------------
14:43:55 XLON 1079 118.56 467043941943225
-------------- ---------- ------------- ------------------
14:44:00 XLON 4013 118.6 467043941943272
-------------- ---------- ------------- ------------------
14:44:42 XLON 3000 118.64 467043941943513
-------------- ---------- ------------- ------------------
14:44:42 XLON 839 118.64 467043941943514
-------------- ---------- ------------- ------------------
14:45:03 XLON 12903 118.68 467043941943621
-------------- ---------- ------------- ------------------
14:45:04 XLON 7214 118.66 467043941943625
-------------- ---------- ------------- ------------------
14:45:04 XLON 8616 118.66 467043941943626
-------------- ---------- ------------- ------------------
14:45:48 XLON 14642 118.66 467043941943775
-------------- ---------- ------------- ------------------
14:46:28 XLON 2554 118.7 467043941943934
-------------- ---------- ------------- ------------------
14:46:28 XLON 839 118.7 467043941943935
-------------- ---------- ------------- ------------------
14:46:28 XLON 4334 118.7 467043941943936
-------------- ---------- ------------- ------------------
14:46:28 XLON 3699 118.7 467043941943937
-------------- ---------- ------------- ------------------
14:46:28 XLON 2965 118.7 467043941943938
-------------- ---------- ------------- ------------------
14:47:08 XLON 5012 118.74 467043941944132
-------------- ---------- ------------- ------------------
14:47:08 XLON 2584 118.74 467043941944133
-------------- ---------- ------------- ------------------
14:47:14 XLON 7352 118.72 467043941944173
-------------- ---------- ------------- ------------------
14:47:20 XLON 15830 118.7 467043941944211
-------------- ---------- ------------- ------------------
14:47:51 XLON 3000 118.68 467043941944400
-------------- ---------- ------------- ------------------
14:48:09 XLON 3141 118.72 467043941944525
-------------- ---------- ------------- ------------------
14:48:09 XLON 11325 118.72 467043941944526
-------------- ---------- ------------- ------------------
14:48:09 XLON 891 118.72 467043941944527
-------------- ---------- ------------- ------------------
14:49:03 XLON 4314 118.66 467043941944823
-------------- ---------- ------------- ------------------
14:49:03 XLON 5569 118.66 467043941944824
-------------- ---------- ------------- ------------------
14:49:03 XLON 5947 118.66 467043941944825
-------------- ---------- ------------- ------------------
14:49:35 XLON 8915 118.68 467043941944951
-------------- ---------- ------------- ------------------
14:49:35 XLON 5841 118.68 467043941944952
-------------- ---------- ------------- ------------------
14:50:35 XLON 2849 118.7 467043941945280
-------------- ---------- ------------- ------------------
14:50:35 XLON 1780 118.7 467043941945281
-------------- ---------- ------------- ------------------
14:50:44 XLON 1287 118.7 467043941945325
-------------- ---------- ------------- ------------------
14:50:44 XLON 2117 118.7 467043941945326
-------------- ---------- ------------- ------------------
14:50:44 XLON 170 118.7 467043941945327
-------------- ---------- ------------- ------------------
14:50:47 XLON 9631 118.68 467043941945331
-------------- ---------- ------------- ------------------
14:51:10 XLON 3000 118.68 467043941945432
-------------- ---------- ------------- ------------------
14:51:15 XLON 3000 118.66 467043941945459
-------------- ---------- ------------- ------------------
14:51:15 XLON 3000 118.66 467043941945460
-------------- ---------- ------------- ------------------
14:51:15 XLON 839 118.66 467043941945461
-------------- ---------- ------------- ------------------
14:51:20 XLON 3000 118.64 467043941945488
-------------- ---------- ------------- ------------------
14:51:20 XLON 839 118.64 467043941945489
-------------- ---------- ------------- ------------------
14:51:20 XLON 1512 118.64 467043941945490
-------------- ---------- ------------- ------------------
14:52:26 XLON 5411 118.62 467043941945769
-------------- ---------- ------------- ------------------
14:52:26 XLON 10163 118.62 467043941945770
-------------- ---------- ------------- ------------------
14:52:26 XLON 2900 118.62 467043941945773
-------------- ---------- ------------- ------------------
14:52:26 XLON 2215 118.62 467043941945774
-------------- ---------- ------------- ------------------
14:52:26 XLON 3322 118.62 467043941945775
-------------- ---------- ------------- ------------------
14:52:26 XLON 2879 118.62 467043941945776
-------------- ---------- ------------- ------------------
14:52:26 XLON 2879 118.62 467043941945777
-------------- ---------- ------------- ------------------
14:52:26 XLON 1635 118.62 467043941945778
-------------- ---------- ------------- ------------------
14:52:51 XLON 8967 118.62 467043941945854
-------------- ---------- ------------- ------------------
14:52:51 XLON 6033 118.62 467043941945855
-------------- ---------- ------------- ------------------
14:53:59 XLON 9060 118.62 467043941946108
-------------- ---------- ------------- ------------------
14:53:59 XLON 4679 118.62 467043941946109
-------------- ---------- ------------- ------------------
14:53:59 XLON 2848 118.62 467043941946110
-------------- ---------- ------------- ------------------
14:54:36 XLON 13060 118.6 467043941946228
-------------- ---------- ------------- ------------------
14:54:36 XLON 41 118.6 467043941946229
-------------- ---------- ------------- ------------------
14:54:41 XLON 948 118.58 467043941946242
-------------- ---------- ------------- ------------------
14:54:41 XLON 2270 118.58 467043941946243
-------------- ---------- ------------- ------------------
14:55:23 XLON 2427 118.58 467043941946425
-------------- ---------- ------------- ------------------
14:55:23 XLON 4539 118.58 467043941946426
-------------- ---------- ------------- ------------------
14:55:23 XLON 6258 118.58 467043941946427
-------------- ---------- ------------- ------------------
14:55:23 XLON 391 118.58 467043941946428
-------------- ---------- ------------- ------------------
14:55:50 XLON 15830 118.56 467043941946536
-------------- ---------- ------------- ------------------
14:56:42 XLON 15830 118.56 467043941946706
-------------- ---------- ------------- ------------------
14:57:32 XLON 3000 118.62 467043941946861
-------------- ---------- ------------- ------------------
14:57:32 XLON 4533 118.62 467043941946862
-------------- ---------- ------------- ------------------
14:57:32 XLON 4937 118.62 467043941946863
-------------- ---------- ------------- ------------------
14:57:32 XLON 3088 118.62 467043941946864
-------------- ---------- ------------- ------------------
14:58:55 XLON 5234 118.62 467043941947110
-------------- ---------- ------------- ------------------
14:58:55 XLON 9904 118.62 467043941947111
-------------- ---------- ------------- ------------------
14:58:55 XLON 1895 118.62 467043941947120
-------------- ---------- ------------- ------------------
14:58:55 XLON 2400 118.62 467043941947121
-------------- ---------- ------------- ------------------
14:58:55 XLON 1002 118.62 467043941947122
-------------- ---------- ------------- ------------------
14:58:55 XLON 480 118.62 467043941947123
-------------- ---------- ------------- ------------------
14:58:56 XLON 4816 118.62 467043941947135
-------------- ---------- ------------- ------------------
14:58:57 XLON 2400 118.62 467043941947141
-------------- ---------- ------------- ------------------
14:58:57 XLON 3000 118.62 467043941947142
-------------- ---------- ------------- ------------------
14:59:40 XLON 3000 118.62 467043941947289
-------------- ---------- ------------- ------------------
14:59:40 XLON 7110 118.62 467043941947290
-------------- ---------- ------------- ------------------
14:59:43 XLON 5272 118.6 467043941947296
-------------- ---------- ------------- ------------------
14:59:54 XLON 15743 118.54 467043941947341
-------------- ---------- ------------- ------------------
15:00:23 XLON 2344 118.5 467043941947505
-------------- ---------- ------------- ------------------
15:00:23 XLON 1079 118.5 467043941947506
-------------- ---------- ------------- ------------------
15:01:03 XLON 3763 118.48 467043941947688
-------------- ---------- ------------- ------------------
15:01:03 XLON 1200 118.48 467043941947689
-------------- ---------- ------------- ------------------
15:01:03 XLON 8499 118.48 467043941947690
-------------- ---------- ------------- ------------------
15:02:21 XLON 2525 118.5 467043941948156
-------------- ---------- ------------- ------------------
15:02:21 XLON 3000 118.5 467043941948157
-------------- ---------- ------------- ------------------
15:02:21 XLON 1542 118.5 467043941948158
-------------- ---------- ------------- ------------------
15:02:26 XLON 894 118.5 467043941948189
-------------- ---------- ------------- ------------------
15:02:26 XLON 3000 118.5 467043941948190
-------------- ---------- ------------- ------------------
15:02:26 XLON 2154 118.5 467043941948191
-------------- ---------- ------------- ------------------
15:02:26 XLON 1102 118.5 467043941948192
-------------- ---------- ------------- ------------------
15:02:26 XLON 2642 118.5 467043941948193
-------------- ---------- ------------- ------------------
15:02:31 XLON 3000 118.5 467043941948227
-------------- ---------- ------------- ------------------
15:02:31 XLON 1248 118.5 467043941948228
-------------- ---------- ------------- ------------------
15:02:36 XLON 745 118.5 467043941948271
-------------- ---------- ------------- ------------------
15:02:36 XLON 3000 118.5 467043941948272
-------------- ---------- ------------- ------------------
15:02:36 XLON 8156 118.5 467043941948273
-------------- ---------- ------------- ------------------
15:02:53 XLON 4401 118.52 467043941948371
-------------- ---------- ------------- ------------------
15:03:00 XLON 9385 118.52 467043941948397
-------------- ---------- ------------- ------------------
15:03:33 XLON 15830 118.78 467043941948599
-------------- ---------- ------------- ------------------
15:04:10 XLON 4713 118.8 467043941948753
-------------- ---------- ------------- ------------------
15:04:10 XLON 11117 118.8 467043941948754
-------------- ---------- ------------- ------------------
15:05:23 XLON 3000 118.88 467043941949019
-------------- ---------- ------------- ------------------
15:05:23 XLON 2238 118.88 467043941949020
-------------- ---------- ------------- ------------------
15:05:32 XLON 988 118.86 467043941949073
-------------- ---------- ------------- ------------------
15:05:32 XLON 9247 118.86 467043941949074
-------------- ---------- ------------- ------------------
15:05:32 XLON 2598 118.86 467043941949078
-------------- ---------- ------------- ------------------
15:05:32 XLON 1266 118.86 467043941949079
-------------- ---------- ------------- ------------------
15:05:46 XLON 14235 118.92 467043941949169
-------------- ---------- ------------- ------------------
15:06:24 XLON 7177 118.78 467043941949335
-------------- ---------- ------------- ------------------
15:06:25 XLON 7040 118.78 467043941949336
-------------- ---------- ------------- ------------------
15:07:32 XLON 2549 118.76 467043941949660
-------------- ---------- ------------- ------------------
15:07:32 XLON 75 118.76 467043941949661
-------------- ---------- ------------- ------------------
15:07:32 XLON 2809 118.76 467043941949662
-------------- ---------- ------------- ------------------
15:07:41 XLON 9530 118.7 467043941949750
-------------- ---------- ------------- ------------------
15:08:36 XLON 7205 118.74 467043941950003
-------------- ---------- ------------- ------------------
15:08:36 XLON 2891 118.74 467043941950004
-------------- ---------- ------------- ------------------
15:08:36 XLON 5734 118.74 467043941950005
-------------- ---------- ------------- ------------------
15:09:01 XLON 3000 118.74 467043941950104
-------------- ---------- ------------- ------------------
15:09:01 XLON 3500 118.74 467043941950105
-------------- ---------- ------------- ------------------
15:09:06 XLON 1418 118.74 467043941950135
-------------- ---------- ------------- ------------------
15:09:06 XLON 3000 118.74 467043941950136
-------------- ---------- ------------- ------------------
15:09:06 XLON 1700 118.74 467043941950137
-------------- ---------- ------------- ------------------
15:09:11 XLON 3000 118.74 467043941950173
-------------- ---------- ------------- ------------------
15:09:23 XLON 3356 118.74 467043941950232
-------------- ---------- ------------- ------------------
15:09:44 XLON 1259 118.72 467043941950279
-------------- ---------- ------------- ------------------
15:09:56 XLON 2975 118.72 467043941950327
-------------- ---------- ------------- ------------------
15:09:56 XLON 3000 118.72 467043941950328
-------------- ---------- ------------- ------------------
15:09:56 XLON 2 118.72 467043941950329
-------------- ---------- ------------- ------------------
15:10:18 XLON 1259 118.72 467043941950378
-------------- ---------- ------------- ------------------
15:10:21 XLON 800 118.72 467043941950383
-------------- ---------- ------------- ------------------
15:10:22 XLON 3536 118.72 467043941950390
-------------- ---------- ------------- ------------------
15:10:23 XLON 3000 118.72 467043941950398
-------------- ---------- ------------- ------------------
15:10:23 XLON 1200 118.72 467043941950399
-------------- ---------- ------------- ------------------
15:10:23 XLON 9500 118.72 467043941950400
-------------- ---------- ------------- ------------------
15:10:23 XLON 1272 118.72 467043941950401
-------------- ---------- ------------- ------------------
15:10:30 XLON 2457 118.72 467043941950415
-------------- ---------- ------------- ------------------
15:10:30 XLON 1480 118.72 467043941950416
-------------- ---------- ------------- ------------------
15:10:54 XLON 14762 118.68 467043941950510
-------------- ---------- ------------- ------------------
15:11:28 XLON 1449 118.7 467043941950681
-------------- ---------- ------------- ------------------
15:11:28 XLON 3186 118.7 467043941950682
-------------- ---------- ------------- ------------------
15:11:28 XLON 5362 118.7 467043941950683
-------------- ---------- ------------- ------------------
15:11:28 XLON 5536 118.7 467043941950684
-------------- ---------- ------------- ------------------
15:12:36 XLON 4968 118.64 467043941950906
-------------- ---------- ------------- ------------------
15:12:36 XLON 10741 118.64 467043941950907
-------------- ---------- ------------- ------------------
15:13:15 XLON 15830 118.64 467043941951080
-------------- ---------- ------------- ------------------
15:13:43 XLON 3484 118.58 467043941951169
-------------- ---------- ------------- ------------------
15:13:57 XLON 10338 118.58 467043941951212
-------------- ---------- ------------- ------------------
15:14:26 XLON 2276 118.58 467043941951339
-------------- ---------- ------------- ------------------
15:14:26 XLON 1027 118.58 467043941951340
-------------- ---------- ------------- ------------------
15:14:34 XLON 15830 118.56 467043941951382
-------------- ---------- ------------- ------------------
15:15:13 XLON 1 118.6 467043941951643
-------------- ---------- ------------- ------------------
15:15:30 XLON 15690 118.62 467043941951721
-------------- ---------- ------------- ------------------
15:15:55 XLON 15426 118.6 467043941951846
-------------- ---------- ------------- ------------------
15:17:08 XLON 3000 118.56 467043941952173
-------------- ---------- ------------- ------------------
15:17:08 XLON 971 118.56 467043941952174
-------------- ---------- ------------- ------------------
15:17:17 XLON 2426 118.56 467043941952212
-------------- ---------- ------------- ------------------
15:17:17 XLON 2673 118.56 467043941952213
-------------- ---------- ------------- ------------------
15:17:31 XLON 6537 118.56 467043941952247
-------------- ---------- ------------- ------------------
15:17:34 XLON 3000 118.6 467043941952330
-------------- ---------- ------------- ------------------
15:17:34 XLON 1473 118.6 467043941952331
-------------- ---------- ------------- ------------------
15:17:34 XLON 12505 118.6 467043941952325
-------------- ---------- ------------- ------------------
15:17:34 XLON 3325 118.6 467043941952329
-------------- ---------- ------------- ------------------
15:18:26 XLON 392 118.54 467043941952524
-------------- ---------- ------------- ------------------
15:18:29 XLON 10580 118.54 467043941952532
-------------- ---------- ------------- ------------------
15:18:29 XLON 956 118.54 467043941952533
-------------- ---------- ------------- ------------------
15:18:48 XLON 5551 118.52 467043941952589
-------------- ---------- ------------- ------------------
15:18:48 XLON 4173 118.52 467043941952590
-------------- ---------- ------------- ------------------
15:18:48 XLON 3759 118.52 467043941952591
-------------- ---------- ------------- ------------------
15:19:36 XLON 8852 118.44 467043941952828
-------------- ---------- ------------- ------------------
15:19:51 XLON 512 118.44 467043941952871
-------------- ---------- ------------- ------------------
15:20:00 XLON 3000 118.44 467043941952890
-------------- ---------- ------------- ------------------
15:20:00 XLON 1200 118.44 467043941952891
-------------- ---------- ------------- ------------------
15:20:15 XLON 4115 118.46 467043941952941
-------------- ---------- ------------- ------------------
15:20:15 XLON 218 118.46 467043941952942
-------------- ---------- ------------- ------------------
15:20:23 XLON 219 118.44 467043941952955
-------------- ---------- ------------- ------------------
15:20:23 XLON 15611 118.44 467043941952956
-------------- ---------- ------------- ------------------
15:21:11 XLON 13248 118.42 467043941953068
-------------- ---------- ------------- ------------------
15:21:51 XLON 9664 118.32 467043941953150
-------------- ---------- ------------- ------------------
15:21:51 XLON 424 118.32 467043941953151
-------------- ---------- ------------- ------------------
15:21:51 XLON 1854 118.32 467043941953152
-------------- ---------- ------------- ------------------
15:21:51 XLON 3508 118.32 467043941953153
-------------- ---------- ------------- ------------------
15:23:08 XLON 1963 118.5 467043941953495
-------------- ---------- ------------- ------------------
15:23:08 XLON 2681 118.5 467043941953496
-------------- ---------- ------------- ------------------
15:23:14 XLON 3000 118.5 467043941953532
-------------- ---------- ------------- ------------------
15:23:20 XLON 3000 118.5 467043941953551
-------------- ---------- ------------- ------------------
15:23:20 XLON 3100 118.5 467043941953552
-------------- ---------- ------------- ------------------
15:23:25 XLON 4200 118.5 467043941953569
-------------- ---------- ------------- ------------------
15:23:28 XLON 14768 118.48 467043941953578
-------------- ---------- ------------- ------------------
15:23:28 XLON 1062 118.48 467043941953579
-------------- ---------- ------------- ------------------
15:24:10 XLON 6357 118.42 467043941953742
-------------- ---------- ------------- ------------------
15:24:10 XLON 9473 118.42 467043941953743
-------------- ---------- ------------- ------------------
15:25:18 XLON 1 118.38 467043941953999
-------------- ---------- ------------- ------------------
15:25:32 XLON 3000 118.38 467043941954061
-------------- ---------- ------------- ------------------
15:25:32 XLON 2111 118.38 467043941954062
-------------- ---------- ------------- ------------------
15:26:02 XLON 2852 118.46 467043941954146
-------------- ---------- ------------- ------------------
15:26:09 XLON 5660 118.46 467043941954182
-------------- ---------- ------------- ------------------
15:26:23 XLON 662 118.46 467043941954237
-------------- ---------- ------------- ------------------
15:26:23 XLON 6272 118.46 467043941954238
-------------- ---------- ------------- ------------------
15:26:39 XLON 1653 118.46 467043941954285
-------------- ---------- ------------- ------------------
15:26:39 XLON 7452 118.46 467043941954286
-------------- ---------- ------------- ------------------
15:27:03 XLON 15830 118.52 467043941954450
-------------- ---------- ------------- ------------------
15:27:43 XLON 5513 118.48 467043941954595
-------------- ---------- ------------- ------------------
15:27:57 XLON 4939 118.48 467043941954623
-------------- ---------- ------------- ------------------
15:28:18 XLON 183 118.52 467043941954713
-------------- ---------- ------------- ------------------
15:28:18 XLON 1260 118.52 467043941954714
-------------- ---------- ------------- ------------------
15:28:18 XLON 1822 118.52 467043941954715
-------------- ---------- ------------- ------------------
15:28:38 XLON 6264 118.58 467043941954756
-------------- ---------- ------------- ------------------
15:28:54 XLON 3000 118.58 467043941954805
-------------- ---------- ------------- ------------------
15:28:54 XLON 7867 118.58 467043941954806
-------------- ---------- ------------- ------------------
15:28:59 XLON 402 118.58 467043941954821
-------------- ---------- ------------- ------------------
15:28:59 XLON 3000 118.58 467043941954822
-------------- ---------- ------------- ------------------
15:29:16 XLON 1574 118.6 467043941954926
-------------- ---------- ------------- ------------------
15:29:16 XLON 1741 118.6 467043941954927
-------------- ---------- ------------- ------------------
15:29:16 XLON 4496 118.6 467043941954928
-------------- ---------- ------------- ------------------
15:29:16 XLON 3310 118.6 467043941954929
-------------- ---------- ------------- ------------------
15:29:16 XLON 486 118.6 467043941954930
-------------- ---------- ------------- ------------------
15:29:16 XLON 3001 118.6 467043941954931
-------------- ---------- ------------- ------------------
15:29:16 XLON 93 118.6 467043941954932
-------------- ---------- ------------- ------------------
15:30:07 XLON 14383 118.64 467043941955149
-------------- ---------- ------------- ------------------
15:30:07 XLON 1447 118.64 467043941955150
-------------- ---------- ------------- ------------------
15:31:11 XLON 8713 118.6 467043941955523
-------------- ---------- ------------- ------------------
15:31:11 XLON 6080 118.6 467043941955524
-------------- ---------- ------------- ------------------
15:31:53 XLON 14409 118.62 467043941955669
-------------- ---------- ------------- ------------------
15:31:53 XLON 1421 118.62 467043941955670
-------------- ---------- ------------- ------------------
15:32:48 XLON 2195 118.64 467043941955806
-------------- ---------- ------------- ------------------
15:32:48 XLON 1219 118.64 467043941955807
-------------- ---------- ------------- ------------------
15:32:48 XLON 2320 118.64 467043941955808
-------------- ---------- ------------- ------------------
15:33:08 XLON 858 118.68 467043941955906
-------------- ---------- ------------- ------------------
15:33:08 XLON 11546 118.68 467043941955907
-------------- ---------- ------------- ------------------
15:33:20 XLON 7908 118.66 467043941955948
-------------- ---------- ------------- ------------------
15:33:34 XLON 3000 118.66 467043941956020
-------------- ---------- ------------- ------------------
15:33:34 XLON 2600 118.66 467043941956021
-------------- ---------- ------------- ------------------
15:33:34 XLON 1355 118.66 467043941956022
-------------- ---------- ------------- ------------------
15:34:20 XLON 3000 118.74 467043941956237
-------------- ---------- ------------- ------------------
15:34:20 XLON 2600 118.74 467043941956238
-------------- ---------- ------------- ------------------
15:34:20 XLON 1481 118.74 467043941956239
-------------- ---------- ------------- ------------------
15:34:20 XLON 239 118.74 467043941956240
-------------- ---------- ------------- ------------------
15:34:25 XLON 2100 118.74 467043941956255
-------------- ---------- ------------- ------------------
15:34:25 XLON 3000 118.74 467043941956256
-------------- ---------- ------------- ------------------
15:34:46 XLON 2109 118.76 467043941956343
-------------- ---------- ------------- ------------------
15:35:07 XLON 18073 118.78 467043941956408
-------------- ---------- ------------- ------------------
15:35:32 XLON 2385 118.74 467043941956543
-------------- ---------- ------------- ------------------
15:35:32 XLON 10616 118.74 467043941956544
-------------- ---------- ------------- ------------------
15:37:04 XLON 9500 118.8 467043941956957
-------------- ---------- ------------- ------------------
15:37:04 XLON 4276 118.8 467043941956958
-------------- ---------- ------------- ------------------
15:37:04 XLON 2600 118.8 467043941956960
-------------- ---------- ------------- ------------------
15:37:04 XLON 3000 118.8 467043941956961
-------------- ---------- ------------- ------------------
15:37:04 XLON 9935 118.8 467043941956962
-------------- ---------- ------------- ------------------
15:37:27 XLON 2946 118.8 467043941957049
-------------- ---------- ------------- ------------------
15:37:27 XLON 1 118.8 467043941957050
-------------- ---------- ------------- ------------------
15:37:27 XLON 1808 118.8 467043941957051
-------------- ---------- ------------- ------------------
15:37:45 XLON 1722 118.78 467043941957135
-------------- ---------- ------------- ------------------
15:37:45 XLON 12346 118.78 467043941957136
-------------- ---------- ------------- ------------------
15:39:08 XLON 3000 118.78 467043941957500
-------------- ---------- ------------- ------------------
15:39:08 XLON 7001 118.78 467043941957501
-------------- ---------- ------------- ------------------
15:39:22 XLON 4722 118.78 467043941957575
-------------- ---------- ------------- ------------------
15:39:22 XLON 2426 118.78 467043941957581
-------------- ---------- ------------- ------------------
15:39:22 XLON 3000 118.78 467043941957582
-------------- ---------- ------------- ------------------
15:39:29 XLON 8070 118.78 467043941957626
-------------- ---------- ------------- ------------------
15:39:29 XLON 2334 118.78 467043941957627
-------------- ---------- ------------- ------------------
15:40:23 XLON 15830 118.78 467043941957842
-------------- ---------- ------------- ------------------
15:40:48 XLON 1500 118.74 467043941958015
-------------- ---------- ------------- ------------------
15:41:02 XLON 14330 118.74 467043941958085
-------------- ---------- ------------- ------------------
15:41:53 XLON 1411 118.66 467043941958328
-------------- ---------- ------------- ------------------
15:41:53 XLON 1918 118.66 467043941958329
-------------- ---------- ------------- ------------------
15:42:12 XLON 3100 118.66 467043941958415
-------------- ---------- ------------- ------------------
15:42:12 XLON 3000 118.66 467043941958416
-------------- ---------- ------------- ------------------
15:42:12 XLON 1200 118.66 467043941958417
-------------- ---------- ------------- ------------------
15:42:12 XLON 3817 118.66 467043941958418
-------------- ---------- ------------- ------------------
15:42:25 XLON 3000 118.66 467043941958512
-------------- ---------- ------------- ------------------
15:42:25 XLON 750 118.66 467043941958513
-------------- ---------- ------------- ------------------
15:42:40 XLON 15830 118.64 467043941958561
-------------- ---------- ------------- ------------------
15:43:18 XLON 14598 118.62 467043941958735
-------------- ---------- ------------- ------------------
15:44:08 XLON 14610 118.6 467043941958873
-------------- ---------- ------------- ------------------
15:45:06 XLON 2247 118.56 467043941959163
-------------- ---------- ------------- ------------------
15:45:06 XLON 13583 118.56 467043941959164
-------------- ---------- ------------- ------------------
15:45:07 XLON 3000 118.52 467043941959214
-------------- ---------- ------------- ------------------
15:45:07 XLON 229 118.52 467043941959215
-------------- ---------- ------------- ------------------
15:45:26 XLON 13213 118.5 467043941959288
-------------- ---------- ------------- ------------------
15:46:12 XLON 15830 118.56 467043941959454
-------------- ---------- ------------- ------------------
15:47:45 XLON 3000 118.54 467043941959766
-------------- ---------- ------------- ------------------
15:47:45 XLON 1501 118.54 467043941959767
-------------- ---------- ------------- ------------------
15:47:50 XLON 3000 118.56 467043941959821
-------------- ---------- ------------- ------------------
15:47:50 XLON 987 118.56 467043941959822
-------------- ---------- ------------- ------------------
15:48:00 XLON 3000 118.56 467043941959834
-------------- ---------- ------------- ------------------
15:48:00 XLON 3000 118.56 467043941959835
-------------- ---------- ------------- ------------------
15:48:03 XLON 11596 118.56 467043941959870
-------------- ---------- ------------- ------------------
15:48:19 XLON 3100 118.56 467043941959934
-------------- ---------- ------------- ------------------
15:48:19 XLON 2857 118.56 467043941959935
-------------- ---------- ------------- ------------------
15:49:43 XLON 15830 118.58 467043941960207
-------------- ---------- ------------- ------------------
15:49:43 XLON 3000 118.58 467043941960209
-------------- ---------- ------------- ------------------
15:49:43 XLON 3300 118.58 467043941960210
-------------- ---------- ------------- ------------------
15:49:43 XLON 4506 118.58 467043941960211
-------------- ---------- ------------- ------------------
15:49:43 XLON 5024 118.58 467043941960213
-------------- ---------- ------------- ------------------
15:50:08 XLON 6888 118.54 467043941960310
-------------- ---------- ------------- ------------------
15:50:08 XLON 8942 118.54 467043941960311
-------------- ---------- ------------- ------------------
15:51:01 XLON 15064 118.56 467043941960458
-------------- ---------- ------------- ------------------
15:51:36 XLON 5711 118.52 467043941960576
-------------- ---------- ------------- ------------------
15:51:36 XLON 10119 118.52 467043941960577
-------------- ---------- ------------- ------------------
15:52:52 XLON 2092 118.46 467043941960883
-------------- ---------- ------------- ------------------
15:52:55 XLON 3000 118.46 467043941960896
-------------- ---------- ------------- ------------------
15:53:16 XLON 1332 118.54 467043941961003
-------------- ---------- ------------- ------------------
15:53:16 XLON 1200 118.54 467043941961004
-------------- ---------- ------------- ------------------
15:53:16 XLON 3677 118.54 467043941961005
-------------- ---------- ------------- ------------------
15:53:24 XLON 4905 118.54 467043941961043
-------------- ---------- ------------- ------------------
15:53:24 XLON 1992 118.54 467043941961044
-------------- ---------- ------------- ------------------
15:53:40 XLON 4447 118.54 467043941961107
-------------- ---------- ------------- ------------------
15:53:52 XLON 1314 118.54 467043941961163
-------------- ---------- ------------- ------------------
15:54:02 XLON 3444 118.54 467043941961206
-------------- ---------- ------------- ------------------
15:54:21 XLON 3000 118.54 467043941961268
-------------- ---------- ------------- ------------------
15:54:21 XLON 3129 118.54 467043941961269
-------------- ---------- ------------- ------------------
15:54:27 XLON 5395 118.54 467043941961291
-------------- ---------- ------------- ------------------
15:54:27 XLON 5087 118.54 467043941961292
-------------- ---------- ------------- ------------------
15:55:03 XLON 3000 118.56 467043941961415
-------------- ---------- ------------- ------------------
15:55:03 XLON 2800 118.56 467043941961416
-------------- ---------- ------------- ------------------
15:55:03 XLON 366 118.56 467043941961417
-------------- ---------- ------------- ------------------
15:55:03 XLON 15830 118.54 467043941961421
-------------- ---------- ------------- ------------------
15:56:41 XLON 9747 118.52 467043941961903
-------------- ---------- ------------- ------------------
15:57:10 XLON 13976 118.6 467043941962057
-------------- ---------- ------------- ------------------
15:57:10 XLON 1854 118.6 467043941962058
-------------- ---------- ------------- ------------------
15:57:11 XLON 3000 118.6 467043941962060
-------------- ---------- ------------- ------------------
15:57:11 XLON 2964 118.6 467043941962061
-------------- ---------- ------------- ------------------
15:57:38 XLON 2356 118.6 467043941962175
-------------- ---------- ------------- ------------------
15:57:38 XLON 3000 118.6 467043941962176
-------------- ---------- ------------- ------------------
15:57:38 XLON 4324 118.6 467043941962177
-------------- ---------- ------------- ------------------
15:57:43 XLON 3000 118.6 467043941962232
-------------- ---------- ------------- ------------------
15:57:43 XLON 1264 118.6 467043941962233
-------------- ---------- ------------- ------------------
15:57:58 XLON 15090 118.6 467043941962302
-------------- ---------- ------------- ------------------
15:58:47 XLON 2346 118.6 467043941962405
-------------- ---------- ------------- ------------------
15:58:47 XLON 2353 118.6 467043941962406
-------------- ---------- ------------- ------------------
15:58:47 XLON 4964 118.6 467043941962407
-------------- ---------- ------------- ------------------
15:58:47 XLON 1918 118.6 467043941962408
-------------- ---------- ------------- ------------------
15:58:47 XLON 1924 118.6 467043941962409
-------------- ---------- ------------- ------------------
15:58:54 XLON 7316 118.6 467043941962438
-------------- ---------- ------------- ------------------
15:58:54 XLON 2901 118.62 467043941962458
-------------- ---------- ------------- ------------------
15:59:45 XLON 3786 118.66 467043941962683
-------------- ---------- ------------- ------------------
15:59:46 XLON 2501 118.66 467043941962684
-------------- ---------- ------------- ------------------
15:59:46 XLON 2800 118.66 467043941962685
-------------- ---------- ------------- ------------------
16:01:05 XLON 868 118.68 467043941963084
-------------- ---------- ------------- ------------------
16:01:21 XLON 118 118.66 467043941963235
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWLEESELF
(END) Dow Jones Newswires
January 14, 2022 12:45 ET (17:45 GMT)
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2024 à Avr 2024
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Avr 2023 à Avr 2024
