TIDMVOD
RNS Number : 7308Y
Vodafone Group Plc
17 January 2022
17 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 17 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 119.96
----------------
Lowest price paid per share
(pence): 118.50
----------------
Volume weighted average price
paid per share (pence): 119.34
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,707,608,426 of its ordinary shares in treasury and has
27,110,019,442 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 17 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 17 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 119.34 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:00:30 XLON 5503 118.5 468899367748915
-------------- ---------- ------------- ------------------
08:01:01 XLON 10003 118.72 468899367749147
-------------- ---------- ------------- ------------------
08:01:49 XLON 3316 118.68 468899367749421
-------------- ---------- ------------- ------------------
08:01:49 XLON 3000 118.68 468899367749432
-------------- ---------- ------------- ------------------
08:01:49 XLON 12760 118.68 468899367749433
-------------- ---------- ------------- ------------------
08:02:39 XLON 12650 118.54 468899367749621
-------------- ---------- ------------- ------------------
08:04:44 XLON 15760 118.56 468899367750069
-------------- ---------- ------------- ------------------
08:05:01 XLON 52 118.6 468899367750112
-------------- ---------- ------------- ------------------
08:05:01 XLON 3 118.6 468899367750113
-------------- ---------- ------------- ------------------
08:05:01 XLON 9 118.6 468899367750114
-------------- ---------- ------------- ------------------
08:05:01 XLON 36 118.6 468899367750115
-------------- ---------- ------------- ------------------
08:05:01 XLON 9 118.6 468899367750116
-------------- ---------- ------------- ------------------
08:05:01 XLON 3 118.6 468899367750117
-------------- ---------- ------------- ------------------
08:05:01 XLON 3 118.6 468899367750118
-------------- ---------- ------------- ------------------
08:05:01 XLON 38 118.6 468899367750119
-------------- ---------- ------------- ------------------
08:05:01 XLON 3 118.6 468899367750120
-------------- ---------- ------------- ------------------
08:05:01 XLON 44 118.6 468899367750121
-------------- ---------- ------------- ------------------
08:05:01 XLON 3 118.6 468899367750122
-------------- ---------- ------------- ------------------
08:05:01 XLON 50 118.6 468899367750123
-------------- ---------- ------------- ------------------
08:05:01 XLON 47 118.6 468899367750124
-------------- ---------- ------------- ------------------
08:05:12 XLON 184 118.62 468899367750194
-------------- ---------- ------------- ------------------
08:05:12 XLON 3000 118.66 468899367750195
-------------- ---------- ------------- ------------------
08:05:12 XLON 1965 118.68 468899367750196
-------------- ---------- ------------- ------------------
08:06:16 XLON 15760 118.76 468899367750377
-------------- ---------- ------------- ------------------
08:07:02 XLON 15760 118.86 468899367750501
-------------- ---------- ------------- ------------------
08:07:12 XLON 236 118.98 468899367750566
-------------- ---------- ------------- ------------------
08:07:53 XLON 1249 119.04 468899367750728
-------------- ---------- ------------- ------------------
08:07:54 XLON 75 119.04 468899367750729
-------------- ---------- ------------- ------------------
08:08:02 XLON 3000 119.1 468899367750758
-------------- ---------- ------------- ------------------
08:08:02 XLON 613 119.1 468899367750759
-------------- ---------- ------------- ------------------
08:08:03 XLON 15760 119.08 468899367750765
-------------- ---------- ------------- ------------------
08:08:30 XLON 3000 119.08 468899367750823
-------------- ---------- ------------- ------------------
08:08:30 XLON 9436 119.08 468899367750824
-------------- ---------- ------------- ------------------
08:10:33 XLON 3000 119.1 468899367751300
-------------- ---------- ------------- ------------------
08:10:33 XLON 1992 119.1 468899367751301
-------------- ---------- ------------- ------------------
08:10:46 XLON 3711 119.08 468899367751348
-------------- ---------- ------------- ------------------
08:10:46 XLON 12042 119.08 468899367751349
-------------- ---------- ------------- ------------------
08:11:29 XLON 15760 119.2 468899367751564
-------------- ---------- ------------- ------------------
08:11:40 XLON 3000 119.34 468899367751644
-------------- ---------- ------------- ------------------
08:11:40 XLON 1616 119.34 468899367751645
-------------- ---------- ------------- ------------------
08:11:47 XLON 9568 119.34 468899367751665
-------------- ---------- ------------- ------------------
08:12:52 XLON 15760 119.38 468899367751887
-------------- ---------- ------------- ------------------
08:13:17 XLON 2971 119.34 468899367752006
-------------- ---------- ------------- ------------------
08:13:17 XLON 2819 119.34 468899367752007
-------------- ---------- ------------- ------------------
08:13:17 XLON 9970 119.34 468899367752008
-------------- ---------- ------------- ------------------
08:13:59 XLON 3000 119.32 468899367752204
-------------- ---------- ------------- ------------------
08:13:59 XLON 1522 119.32 468899367752205
-------------- ---------- ------------- ------------------
08:15:08 XLON 5000 119.32 468899367752433
-------------- ---------- ------------- ------------------
08:15:26 XLON 1235 119.32 468899367752522
-------------- ---------- ------------- ------------------
08:15:33 XLON 6512 119.32 468899367752527
-------------- ---------- ------------- ------------------
08:15:43 XLON 15760 119.28 468899367752572
-------------- ---------- ------------- ------------------
08:17:16 XLON 2632 119.24 468899367752850
-------------- ---------- ------------- ------------------
08:17:16 XLON 12941 119.24 468899367752851
-------------- ---------- ------------- ------------------
08:17:52 XLON 15760 119.24 468899367753021
-------------- ---------- ------------- ------------------
08:18:12 XLON 3000 119.26 468899367753091
-------------- ---------- ------------- ------------------
08:18:12 XLON 299 119.26 468899367753092
-------------- ---------- ------------- ------------------
08:19:07 XLON 14495 119.2 468899367753213
-------------- ---------- ------------- ------------------
08:20:15 XLON 14579 119.16 468899367753423
-------------- ---------- ------------- ------------------
08:21:00 XLON 4863 119.04 468899367753576
-------------- ---------- ------------- ------------------
08:21:11 XLON 15760 119.02 468899367753620
-------------- ---------- ------------- ------------------
08:22:11 XLON 28 119.04 468899367753776
-------------- ---------- ------------- ------------------
08:22:12 XLON 2 119.04 468899367753777
-------------- ---------- ------------- ------------------
08:23:02 XLON 1628 119.08 468899367753898
-------------- ---------- ------------- ------------------
08:23:02 XLON 2416 119.1 468899367753899
-------------- ---------- ------------- ------------------
08:23:02 XLON 5782 119.1 468899367753900
-------------- ---------- ------------- ------------------
08:23:24 XLON 6500 119.06 468899367753958
-------------- ---------- ------------- ------------------
08:23:24 XLON 5960 119.06 468899367753960
-------------- ---------- ------------- ------------------
08:23:24 XLON 3300 119.06 468899367753961
-------------- ---------- ------------- ------------------
08:24:47 XLON 4437 119.02 468899367754190
-------------- ---------- ------------- ------------------
08:25:40 XLON 11384 119.06 468899367754338
-------------- ---------- ------------- ------------------
08:25:57 XLON 199 119.04 468899367754389
-------------- ---------- ------------- ------------------
08:25:57 XLON 5530 119.04 468899367754390
-------------- ---------- ------------- ------------------
08:25:59 XLON 1865 119.04 468899367754407
-------------- ---------- ------------- ------------------
08:26:00 XLON 5000 119.04 468899367754408
-------------- ---------- ------------- ------------------
08:26:01 XLON 2290 119.04 468899367754411
-------------- ---------- ------------- ------------------
08:26:01 XLON 6605 119.04 468899367754412
-------------- ---------- ------------- ------------------
08:27:17 XLON 10563 119.08 468899367754572
-------------- ---------- ------------- ------------------
08:28:12 XLON 12883 119.06 468899367754717
-------------- ---------- ------------- ------------------
08:28:37 XLON 3704 119.08 468899367754745
-------------- ---------- ------------- ------------------
08:29:54 XLON 3000 119.02 468899367754908
-------------- ---------- ------------- ------------------
08:30:35 XLON 2117 119.04 468899367755045
-------------- ---------- ------------- ------------------
08:30:35 XLON 9030 119.04 468899367755046
-------------- ---------- ------------- ------------------
08:30:35 XLON 3200 119.04 468899367755050
-------------- ---------- ------------- ------------------
08:30:35 XLON 2302 119.04 468899367755051
-------------- ---------- ------------- ------------------
08:31:37 XLON 4502 119.02 468899367755190
-------------- ---------- ------------- ------------------
08:32:37 XLON 6943 119.02 468899367755255
-------------- ---------- ------------- ------------------
08:32:53 XLON 6456 119 468899367755263
-------------- ---------- ------------- ------------------
08:33:16 XLON 15760 119 468899367755297
-------------- ---------- ------------- ------------------
08:33:16 XLON 3000 119 468899367755306
-------------- ---------- ------------- ------------------
08:33:16 XLON 700 119 468899367755307
-------------- ---------- ------------- ------------------
08:33:16 XLON 401 119 468899367755308
-------------- ---------- ------------- ------------------
08:33:16 XLON 7137 119 468899367755309
-------------- ---------- ------------- ------------------
08:35:10 XLON 3000 119 468899367755593
-------------- ---------- ------------- ------------------
08:35:10 XLON 9451 119 468899367755594
-------------- ---------- ------------- ------------------
08:35:41 XLON 15760 118.94 468899367755712
-------------- ---------- ------------- ------------------
08:35:41 XLON 3000 118.94 468899367755715
-------------- ---------- ------------- ------------------
08:35:41 XLON 1146 118.94 468899367755716
-------------- ---------- ------------- ------------------
08:36:53 XLON 14714 118.92 468899367755902
-------------- ---------- ------------- ------------------
08:38:55 XLON 3000 118.94 468899367756280
-------------- ---------- ------------- ------------------
08:39:00 XLON 3000 118.94 468899367756287
-------------- ---------- ------------- ------------------
08:39:00 XLON 3000 118.94 468899367756288
-------------- ---------- ------------- ------------------
08:39:53 XLON 3000 118.94 468899367756373
-------------- ---------- ------------- ------------------
08:39:53 XLON 800 118.94 468899367756374
-------------- ---------- ------------- ------------------
08:40:25 XLON 400 118.94 468899367756416
-------------- ---------- ------------- ------------------
08:40:25 XLON 3000 118.94 468899367756417
-------------- ---------- ------------- ------------------
08:40:31 XLON 12136 118.92 468899367756435
-------------- ---------- ------------- ------------------
08:41:39 XLON 1500 118.94 468899367756565
-------------- ---------- ------------- ------------------
08:41:39 XLON 3223 118.94 468899367756566
-------------- ---------- ------------- ------------------
08:42:42 XLON 2 118.94 468899367756621
-------------- ---------- ------------- ------------------
08:42:48 XLON 15758 118.94 468899367756624
-------------- ---------- ------------- ------------------
08:43:08 XLON 10848 118.92 468899367756686
-------------- ---------- ------------- ------------------
08:44:40 XLON 8676 118.98 468899367756894
-------------- ---------- ------------- ------------------
08:44:40 XLON 7084 118.98 468899367756895
-------------- ---------- ------------- ------------------
08:45:27 XLON 10521 119.08 468899367756960
-------------- ---------- ------------- ------------------
08:45:27 XLON 2280 119.08 468899367756961
-------------- ---------- ------------- ------------------
08:45:27 XLON 2959 119.08 468899367756962
-------------- ---------- ------------- ------------------
08:45:59 XLON 15760 119.08 468899367757000
-------------- ---------- ------------- ------------------
08:47:44 XLON 2415 119.06 468899367757163
-------------- ---------- ------------- ------------------
08:47:44 XLON 13345 119.06 468899367757164
-------------- ---------- ------------- ------------------
08:49:57 XLON 2 119.14 468899367757526
-------------- ---------- ------------- ------------------
08:49:57 XLON 2400 119.14 468899367757527
-------------- ---------- ------------- ------------------
08:49:57 XLON 3000 119.14 468899367757528
-------------- ---------- ------------- ------------------
08:50:02 XLON 1962 119.14 468899367757538
-------------- ---------- ------------- ------------------
08:50:02 XLON 3000 119.14 468899367757539
-------------- ---------- ------------- ------------------
08:50:02 XLON 513 119.14 468899367757540
-------------- ---------- ------------- ------------------
08:50:08 XLON 2900 119.14 468899367757562
-------------- ---------- ------------- ------------------
08:50:08 XLON 2588 119.14 468899367757563
-------------- ---------- ------------- ------------------
08:50:40 XLON 1236 119.14 468899367757574
-------------- ---------- ------------- ------------------
08:50:40 XLON 3000 119.14 468899367757575
-------------- ---------- ------------- ------------------
08:51:09 XLON 7642 119.2 468899367757620
-------------- ---------- ------------- ------------------
08:51:09 XLON 5456 119.2 468899367757621
-------------- ---------- ------------- ------------------
08:52:07 XLON 3000 119.24 468899367757739
-------------- ---------- ------------- ------------------
08:52:07 XLON 3500 119.24 468899367757740
-------------- ---------- ------------- ------------------
08:52:07 XLON 6902 119.24 468899367757741
-------------- ---------- ------------- ------------------
08:52:38 XLON 4574 119.24 468899367757834
-------------- ---------- ------------- ------------------
08:52:47 XLON 4265 119.24 468899367757883
-------------- ---------- ------------- ------------------
08:52:47 XLON 6921 119.24 468899367757884
-------------- ---------- ------------- ------------------
08:54:40 XLON 4998 119.24 468899367758112
-------------- ---------- ------------- ------------------
08:54:40 XLON 10762 119.24 468899367758113
-------------- ---------- ------------- ------------------
08:55:41 XLON 2396 119.2 468899367758240
-------------- ---------- ------------- ------------------
08:55:55 XLON 12955 119.2 468899367758262
-------------- ---------- ------------- ------------------
08:56:37 XLON 3000 119.18 468899367758322
-------------- ---------- ------------- ------------------
08:57:08 XLON 2161 119.22 468899367758403
-------------- ---------- ------------- ------------------
08:57:34 XLON 3388 119.22 468899367758429
-------------- ---------- ------------- ------------------
08:59:20 XLON 5171 119.34 468899367758636
-------------- ---------- ------------- ------------------
08:59:25 XLON 5315 119.34 468899367758641
-------------- ---------- ------------- ------------------
08:59:30 XLON 6028 119.36 468899367758648
-------------- ---------- ------------- ------------------
08:59:40 XLON 2710 119.36 468899367758670
-------------- ---------- ------------- ------------------
08:59:40 XLON 5971 119.36 468899367758671
-------------- ---------- ------------- ------------------
09:00:41 XLON 8871 119.32 468899367758799
-------------- ---------- ------------- ------------------
09:00:59 XLON 1189 119.32 468899367758815
-------------- ---------- ------------- ------------------
09:00:59 XLON 4342 119.32 468899367758816
-------------- ---------- ------------- ------------------
09:01:39 XLON 15375 119.32 468899367758913
-------------- ---------- ------------- ------------------
09:02:59 XLON 766 119.3 468899367759093
-------------- ---------- ------------- ------------------
09:02:59 XLON 2099 119.3 468899367759094
-------------- ---------- ------------- ------------------
09:02:59 XLON 9500 119.3 468899367759095
-------------- ---------- ------------- ------------------
09:02:59 XLON 3017 119.3 468899367759096
-------------- ---------- ------------- ------------------
09:04:17 XLON 8027 119.28 468899367759284
-------------- ---------- ------------- ------------------
09:04:17 XLON 7733 119.28 468899367759285
-------------- ---------- ------------- ------------------
09:05:23 XLON 15161 119.22 468899367759406
-------------- ---------- ------------- ------------------
09:06:27 XLON 3000 119.24 468899367759538
-------------- ---------- ------------- ------------------
09:06:27 XLON 647 119.24 468899367759539
-------------- ---------- ------------- ------------------
09:06:49 XLON 4295 119.2 468899367759642
-------------- ---------- ------------- ------------------
09:06:49 XLON 9871 119.2 468899367759643
-------------- ---------- ------------- ------------------
09:08:03 XLON 15593 119.12 468899367759873
-------------- ---------- ------------- ------------------
09:09:20 XLON 3884 119.04 468899367760176
-------------- ---------- ------------- ------------------
09:09:42 XLON 2 119.1 468899367760227
-------------- ---------- ------------- ------------------
09:09:52 XLON 3100 119.12 468899367760254
-------------- ---------- ------------- ------------------
09:09:52 XLON 3000 119.12 468899367760255
-------------- ---------- ------------- ------------------
09:09:52 XLON 2404 119.12 468899367760256
-------------- ---------- ------------- ------------------
09:10:29 XLON 3242 119.24 468899367760364
-------------- ---------- ------------- ------------------
09:11:24 XLON 3000 119.26 468899367760449
-------------- ---------- ------------- ------------------
09:11:24 XLON 3100 119.28 468899367760450
-------------- ---------- ------------- ------------------
09:11:24 XLON 3000 119.28 468899367760451
-------------- ---------- ------------- ------------------
09:11:24 XLON 980 119.28 468899367760452
-------------- ---------- ------------- ------------------
09:11:24 XLON 2112 119.28 468899367760453
-------------- ---------- ------------- ------------------
09:11:24 XLON 1200 119.28 468899367760454
-------------- ---------- ------------- ------------------
09:11:24 XLON 850 119.28 468899367760455
-------------- ---------- ------------- ------------------
09:11:52 XLON 15760 119.28 468899367760485
-------------- ---------- ------------- ------------------
09:14:08 XLON 15760 119.32 468899367760686
-------------- ---------- ------------- ------------------
09:14:44 XLON 15270 119.3 468899367760818
-------------- ---------- ------------- ------------------
09:16:22 XLON 3000 119.3 468899367760981
-------------- ---------- ------------- ------------------
09:16:22 XLON 645 119.3 468899367760982
-------------- ---------- ------------- ------------------
09:17:05 XLON 1376 119.36 468899367761081
-------------- ---------- ------------- ------------------
09:17:05 XLON 2764 119.36 468899367761082
-------------- ---------- ------------- ------------------
09:17:32 XLON 8413 119.36 468899367761200
-------------- ---------- ------------- ------------------
09:17:32 XLON 3000 119.36 468899367761206
-------------- ---------- ------------- ------------------
09:17:32 XLON 11955 119.36 468899367761207
-------------- ---------- ------------- ------------------
09:18:37 XLON 3100 119.36 468899367761312
-------------- ---------- ------------- ------------------
09:18:37 XLON 506 119.36 468899367761313
-------------- ---------- ------------- ------------------
09:18:55 XLON 1215 119.3 468899367761333
-------------- ---------- ------------- ------------------
09:18:55 XLON 14145 119.3 468899367761334
-------------- ---------- ------------- ------------------
09:21:59 XLON 15760 119.34 468899367761796
-------------- ---------- ------------- ------------------
09:22:26 XLON 3653 119.38 468899367761881
-------------- ---------- ------------- ------------------
09:22:51 XLON 9544 119.6 468899367761981
-------------- ---------- ------------- ------------------
09:23:16 XLON 15760 119.66 468899367762022
-------------- ---------- ------------- ------------------
09:24:48 XLON 15760 119.86 468899367762319
-------------- ---------- ------------- ------------------
09:26:23 XLON 15760 119.84 468899367762642
-------------- ---------- ------------- ------------------
09:29:15 XLON 5660 119.96 468899367763172
-------------- ---------- ------------- ------------------
09:29:19 XLON 12913 119.96 468899367763184
-------------- ---------- ------------- ------------------
09:30:07 XLON 5765 119.92 468899367763322
-------------- ---------- ------------- ------------------
09:30:07 XLON 9416 119.92 468899367763323
-------------- ---------- ------------- ------------------
09:32:11 XLON 15192 119.84 468899367763661
-------------- ---------- ------------- ------------------
09:32:54 XLON 14418 119.82 468899367763770
-------------- ---------- ------------- ------------------
09:34:43 XLON 14668 119.84 468899367764042
-------------- ---------- ------------- ------------------
09:35:01 XLON 3000 119.84 468899367764103
-------------- ---------- ------------- ------------------
09:35:01 XLON 204 119.84 468899367764104
-------------- ---------- ------------- ------------------
09:35:01 XLON 307 119.84 468899367764105
-------------- ---------- ------------- ------------------
09:35:58 XLON 258 119.76 468899367764180
-------------- ---------- ------------- ------------------
09:35:58 XLON 13237 119.76 468899367764181
-------------- ---------- ------------- ------------------
09:38:57 XLON 14879 119.76 468899367764548
-------------- ---------- ------------- ------------------
09:40:03 XLON 2274 119.82 468899367764837
-------------- ---------- ------------- ------------------
09:40:03 XLON 2459 119.82 468899367764838
-------------- ---------- ------------- ------------------
09:40:03 XLON 850 119.82 468899367764839
-------------- ---------- ------------- ------------------
09:40:03 XLON 2488 119.82 468899367764840
-------------- ---------- ------------- ------------------
09:40:26 XLON 7512 119.82 468899367764952
-------------- ---------- ------------- ------------------
09:41:25 XLON 15760 119.86 468899367765154
-------------- ---------- ------------- ------------------
09:41:53 XLON 309 119.84 468899367765208
-------------- ---------- ------------- ------------------
09:41:53 XLON 2857 119.84 468899367765209
-------------- ---------- ------------- ------------------
09:42:51 XLON 15283 119.88 468899367765325
-------------- ---------- ------------- ------------------
09:44:40 XLON 14537 119.92 468899367765602
-------------- ---------- ------------- ------------------
09:46:21 XLON 15760 119.92 468899367765838
-------------- ---------- ------------- ------------------
09:48:05 XLON 191 119.82 468899367766090
-------------- ---------- ------------- ------------------
09:48:05 XLON 7480 119.82 468899367766091
-------------- ---------- ------------- ------------------
09:48:05 XLON 623 119.82 468899367766092
-------------- ---------- ------------- ------------------
09:48:05 XLON 7263 119.82 468899367766093
-------------- ---------- ------------- ------------------
09:49:39 XLON 14663 119.84 468899367766271
-------------- ---------- ------------- ------------------
09:51:35 XLON 4255 119.82 468899367766705
-------------- ---------- ------------- ------------------
09:51:41 XLON 11505 119.82 468899367766711
-------------- ---------- ------------- ------------------
09:53:31 XLON 15278 119.8 468899367766938
-------------- ---------- ------------- ------------------
09:54:09 XLON 1883 119.8 468899367767010
-------------- ---------- ------------- ------------------
09:54:09 XLON 1325 119.8 468899367767011
-------------- ---------- ------------- ------------------
09:55:09 XLON 14022 119.78 468899367767200
-------------- ---------- ------------- ------------------
09:56:50 XLON 15760 119.8 468899367767457
-------------- ---------- ------------- ------------------
09:58:19 XLON 14467 119.84 468899367767678
-------------- ---------- ------------- ------------------
10:00:07 XLON 15507 119.72 468899367767918
-------------- ---------- ------------- ------------------
10:00:24 XLON 3174 119.74 468899367767966
-------------- ---------- ------------- ------------------
10:01:21 XLON 13935 119.72 468899367768056
-------------- ---------- ------------- ------------------
10:02:34 XLON 1810 119.68 468899367768297
-------------- ---------- ------------- ------------------
10:02:41 XLON 12458 119.7 468899367768304
-------------- ---------- ------------- ------------------
10:03:44 XLON 3000 119.62 468899367768416
-------------- ---------- ------------- ------------------
10:03:44 XLON 223 119.62 468899367768417
-------------- ---------- ------------- ------------------
10:04:48 XLON 1007 119.62 468899367768522
-------------- ---------- ------------- ------------------
10:04:48 XLON 1815 119.62 468899367768523
-------------- ---------- ------------- ------------------
10:04:48 XLON 1957 119.62 468899367768524
-------------- ---------- ------------- ------------------
10:04:48 XLON 1395 119.62 468899367768525
-------------- ---------- ------------- ------------------
10:04:48 XLON 4800 119.62 468899367768526
-------------- ---------- ------------- ------------------
10:04:48 XLON 2483 119.62 468899367768527
-------------- ---------- ------------- ------------------
10:05:51 XLON 15760 119.58 468899367768667
-------------- ---------- ------------- ------------------
10:07:12 XLON 3161 119.62 468899367768927
-------------- ---------- ------------- ------------------
10:07:12 XLON 11755 119.62 468899367768928
-------------- ---------- ------------- ------------------
10:09:05 XLON 15697 119.6 468899367769050
-------------- ---------- ------------- ------------------
10:10:47 XLON 15760 119.58 468899367769221
-------------- ---------- ------------- ------------------
10:13:20 XLON 1994 119.64 468899367769441
-------------- ---------- ------------- ------------------
10:13:20 XLON 2313 119.64 468899367769442
-------------- ---------- ------------- ------------------
10:13:25 XLON 2029 119.64 468899367769443
-------------- ---------- ------------- ------------------
10:13:25 XLON 3100 119.64 468899367769444
-------------- ---------- ------------- ------------------
10:13:25 XLON 3000 119.64 468899367769445
-------------- ---------- ------------- ------------------
10:13:25 XLON 2414 119.64 468899367769446
-------------- ---------- ------------- ------------------
10:13:25 XLON 3442 119.64 468899367769447
-------------- ---------- ------------- ------------------
10:14:09 XLON 13921 119.56 468899367769518
-------------- ---------- ------------- ------------------
10:15:16 XLON 7472 119.5 468899367769778
-------------- ---------- ------------- ------------------
10:15:16 XLON 8288 119.5 468899367769779
-------------- ---------- ------------- ------------------
10:18:10 XLON 13019 119.62 468899367770062
-------------- ---------- ------------- ------------------
10:18:10 XLON 1663 119.62 468899367770063
-------------- ---------- ------------- ------------------
10:18:42 XLON 1040 119.62 468899367770109
-------------- ---------- ------------- ------------------
10:18:42 XLON 1034 119.62 468899367770110
-------------- ---------- ------------- ------------------
10:18:42 XLON 6107 119.62 468899367770111
-------------- ---------- ------------- ------------------
10:19:22 XLON 10698 119.62 468899367770161
-------------- ---------- ------------- ------------------
10:19:22 XLON 5062 119.62 468899367770162
-------------- ---------- ------------- ------------------
10:19:22 XLON 3000 119.62 468899367770164
-------------- ---------- ------------- ------------------
10:19:37 XLON 7441 119.6 468899367770184
-------------- ---------- ------------- ------------------
10:20:56 XLON 9800 119.6 468899367770328
-------------- ---------- ------------- ------------------
10:22:18 XLON 3000 119.68 468899367770441
-------------- ---------- ------------- ------------------
10:23:21 XLON 15760 119.68 468899367770511
-------------- ---------- ------------- ------------------
10:23:21 XLON 3100 119.68 468899367770513
-------------- ---------- ------------- ------------------
10:23:21 XLON 86 119.68 468899367770514
-------------- ---------- ------------- ------------------
10:26:08 XLON 2479 119.72 468899367770750
-------------- ---------- ------------- ------------------
10:26:08 XLON 9977 119.72 468899367770751
-------------- ---------- ------------- ------------------
10:26:08 XLON 2581 119.72 468899367770754
-------------- ---------- ------------- ------------------
10:26:08 XLON 3475 119.72 468899367770755
-------------- ---------- ------------- ------------------
10:26:08 XLON 1200 119.72 468899367770756
-------------- ---------- ------------- ------------------
10:26:08 XLON 1200 119.72 468899367770757
-------------- ---------- ------------- ------------------
10:26:08 XLON 1953 119.72 468899367770758
-------------- ---------- ------------- ------------------
10:27:22 XLON 3953 119.72 468899367770874
-------------- ---------- ------------- ------------------
10:27:22 XLON 4048 119.72 468899367770875
-------------- ---------- ------------- ------------------
10:28:51 XLON 2154 119.7 468899367771056
-------------- ---------- ------------- ------------------
10:28:51 XLON 11063 119.7 468899367771057
-------------- ---------- ------------- ------------------
10:31:06 XLON 3000 119.72 468899367771338
-------------- ---------- ------------- ------------------
10:31:06 XLON 2021 119.72 468899367771339
-------------- ---------- ------------- ------------------
10:31:11 XLON 322 119.72 468899367771351
-------------- ---------- ------------- ------------------
10:31:11 XLON 700 119.72 468899367771352
-------------- ---------- ------------- ------------------
10:31:11 XLON 2657 119.72 468899367771353
-------------- ---------- ------------- ------------------
10:31:37 XLON 1916 119.72 468899367771376
-------------- ---------- ------------- ------------------
10:31:37 XLON 7007 119.72 468899367771377
-------------- ---------- ------------- ------------------
10:32:02 XLON 15718 119.7 468899367771419
-------------- ---------- ------------- ------------------
10:34:42 XLON 3000 119.72 468899367771759
-------------- ---------- ------------- ------------------
10:34:42 XLON 2747 119.72 468899367771760
-------------- ---------- ------------- ------------------
10:35:22 XLON 8013 119.7 468899367771833
-------------- ---------- ------------- ------------------
10:35:22 XLON 3000 119.7 468899367771834
-------------- ---------- ------------- ------------------
10:35:22 XLON 1798 119.7 468899367771835
-------------- ---------- ------------- ------------------
10:35:22 XLON 2990 119.72 468899367771836
-------------- ---------- ------------- ------------------
10:35:59 XLON 12729 119.68 468899367771985
-------------- ---------- ------------- ------------------
10:35:59 XLON 3031 119.68 468899367771984
-------------- ---------- ------------- ------------------
10:37:07 XLON 9007 119.62 468899367772091
-------------- ---------- ------------- ------------------
10:39:07 XLON 15760 119.6 468899367772400
-------------- ---------- ------------- ------------------
10:42:03 XLON 2857 119.6 468899367772687
-------------- ---------- ------------- ------------------
10:42:03 XLON 9500 119.6 468899367772688
-------------- ---------- ------------- ------------------
10:42:03 XLON 149 119.6 468899367772689
-------------- ---------- ------------- ------------------
10:42:03 XLON 2434 119.6 468899367772692
-------------- ---------- ------------- ------------------
10:42:20 XLON 12146 119.6 468899367772752
-------------- ---------- ------------- ------------------
10:42:52 XLON 5463 119.52 468899367772850
-------------- ---------- ------------- ------------------
10:44:05 XLON 81 119.48 468899367772989
-------------- ---------- ------------- ------------------
10:44:05 XLON 13577 119.48 468899367772990
-------------- ---------- ------------- ------------------
10:46:37 XLON 6364 119.52 468899367773309
-------------- ---------- ------------- ------------------
10:46:37 XLON 3000 119.52 468899367773310
-------------- ---------- ------------- ------------------
10:46:47 XLON 9500 119.52 468899367773320
-------------- ---------- ------------- ------------------
10:46:47 XLON 6260 119.52 468899367773321
-------------- ---------- ------------- ------------------
10:47:25 XLON 15760 119.5 468899367773406
-------------- ---------- ------------- ------------------
10:48:39 XLON 9612 119.4 468899367773584
-------------- ---------- ------------- ------------------
10:50:26 XLON 10910 119.42 468899367773972
-------------- ---------- ------------- ------------------
10:50:26 XLON 4429 119.42 468899367773973
-------------- ---------- ------------- ------------------
10:52:32 XLON 2954 119.44 468899367774139
-------------- ---------- ------------- ------------------
10:52:32 XLON 3000 119.44 468899367774140
-------------- ---------- ------------- ------------------
10:52:47 XLON 6608 119.42 468899367774174
-------------- ---------- ------------- ------------------
10:53:25 XLON 6473 119.44 468899367774270
-------------- ---------- ------------- ------------------
10:54:15 XLON 2525 119.44 468899367774326
-------------- ---------- ------------- ------------------
10:54:15 XLON 3000 119.44 468899367774327
-------------- ---------- ------------- ------------------
10:54:19 XLON 3729 119.42 468899367774331
-------------- ---------- ------------- ------------------
10:55:52 XLON 4642 119.38 468899367774500
-------------- ---------- ------------- ------------------
10:55:52 XLON 11118 119.38 468899367774501
-------------- ---------- ------------- ------------------
10:56:47 XLON 519 119.4 468899367774645
-------------- ---------- ------------- ------------------
10:56:47 XLON 91 119.4 468899367774646
-------------- ---------- ------------- ------------------
10:58:52 XLON 4761 119.44 468899367774892
-------------- ---------- ------------- ------------------
10:58:52 XLON 539 119.44 468899367774893
-------------- ---------- ------------- ------------------
10:58:52 XLON 14934 119.42 468899367774895
-------------- ---------- ------------- ------------------
10:59:11 XLON 3699 119.42 468899367774933
-------------- ---------- ------------- ------------------
10:59:11 XLON 9500 119.42 468899367774934
-------------- ---------- ------------- ------------------
10:59:11 XLON 2262 119.42 468899367774935
-------------- ---------- ------------- ------------------
11:01:03 XLON 2052 119.5 468899367775278
-------------- ---------- ------------- ------------------
11:01:05 XLON 2244 119.5 468899367775288
-------------- ---------- ------------- ------------------
11:01:05 XLON 6501 119.5 468899367775289
-------------- ---------- ------------- ------------------
11:02:19 XLON 5331 119.48 468899367775532
-------------- ---------- ------------- ------------------
11:02:22 XLON 15760 119.46 468899367775538
-------------- ---------- ------------- ------------------
11:04:18 XLON 1398 119.46 468899367775725
-------------- ---------- ------------- ------------------
11:04:18 XLON 7011 119.46 468899367775726
-------------- ---------- ------------- ------------------
11:04:18 XLON 1347 119.46 468899367775727
-------------- ---------- ------------- ------------------
11:04:56 XLON 15760 119.44 468899367775793
-------------- ---------- ------------- ------------------
11:05:55 XLON 4267 119.44 468899367775912
-------------- ---------- ------------- ------------------
11:08:58 XLON 4582 119.42 468899367776238
-------------- ---------- ------------- ------------------
11:08:58 XLON 7373 119.42 468899367776239
-------------- ---------- ------------- ------------------
11:09:02 XLON 2093 119.44 468899367776255
-------------- ---------- ------------- ------------------
11:09:15 XLON 5503 119.44 468899367776295
-------------- ---------- ------------- ------------------
11:09:15 XLON 3400 119.44 468899367776298
-------------- ---------- ------------- ------------------
11:09:15 XLON 3406 119.44 468899367776299
-------------- ---------- ------------- ------------------
11:09:15 XLON 3000 119.44 468899367776300
-------------- ---------- ------------- ------------------
11:09:15 XLON 5954 119.44 468899367776301
-------------- ---------- ------------- ------------------
11:11:46 XLON 4200 119.46 468899367776474
-------------- ---------- ------------- ------------------
11:13:02 XLON 2764 119.54 468899367776571
-------------- ---------- ------------- ------------------
11:13:02 XLON 7522 119.54 468899367776572
-------------- ---------- ------------- ------------------
11:13:14 XLON 2529 119.54 468899367776589
-------------- ---------- ------------- ------------------
11:13:14 XLON 2094 119.54 468899367776590
-------------- ---------- ------------- ------------------
11:15:23 XLON 4691 119.56 468899367776768
-------------- ---------- ------------- ------------------
11:15:43 XLON 2500 119.56 468899367776797
-------------- ---------- ------------- ------------------
11:15:43 XLON 2126 119.56 468899367776798
-------------- ---------- ------------- ------------------
11:16:00 XLON 7449 119.54 468899367776808
-------------- ---------- ------------- ------------------
11:16:00 XLON 3000 119.54 468899367776809
-------------- ---------- ------------- ------------------
11:16:21 XLON 685 119.54 468899367776878
-------------- ---------- ------------- ------------------
11:17:12 XLON 1851 119.56 468899367776954
-------------- ---------- ------------- ------------------
11:17:12 XLON 2129 119.56 468899367776955
-------------- ---------- ------------- ------------------
11:17:50 XLON 3568 119.56 468899367776987
-------------- ---------- ------------- ------------------
11:17:50 XLON 8170 119.56 468899367776988
-------------- ---------- ------------- ------------------
11:18:24 XLON 3099 119.54 468899367777021
-------------- ---------- ------------- ------------------
11:18:52 XLON 2555 119.54 468899367777051
-------------- ---------- ------------- ------------------
11:18:52 XLON 2735 119.54 468899367777052
-------------- ---------- ------------- ------------------
11:19:07 XLON 1943 119.54 468899367777056
-------------- ---------- ------------- ------------------
11:19:07 XLON 7363 119.54 468899367777057
-------------- ---------- ------------- ------------------
11:20:50 XLON 3000 119.54 468899367777156
-------------- ---------- ------------- ------------------
11:20:50 XLON 1100 119.54 468899367777157
-------------- ---------- ------------- ------------------
11:21:08 XLON 2396 119.54 468899367777167
-------------- ---------- ------------- ------------------
11:21:08 XLON 5684 119.54 468899367777168
-------------- ---------- ------------- ------------------
11:21:22 XLON 3000 119.52 468899367777180
-------------- ---------- ------------- ------------------
11:22:01 XLON 14642 119.5 468899367777322
-------------- ---------- ------------- ------------------
11:25:01 XLON 3000 119.54 468899367777493
-------------- ---------- ------------- ------------------
11:25:01 XLON 1745 119.54 468899367777494
-------------- ---------- ------------- ------------------
11:25:31 XLON 10630 119.54 468899367777518
-------------- ---------- ------------- ------------------
11:25:46 XLON 15379 119.54 468899367777534
-------------- ---------- ------------- ------------------
11:26:56 XLON 2 119.52 468899367777586
-------------- ---------- ------------- ------------------
11:26:56 XLON 3000 119.52 468899367777587
-------------- ---------- ------------- ------------------
11:28:24 XLON 6625 119.52 468899367777659
-------------- ---------- ------------- ------------------
11:28:24 XLON 2176 119.52 468899367777660
-------------- ---------- ------------- ------------------
11:28:54 XLON 288 119.52 468899367777674
-------------- ---------- ------------- ------------------
11:28:54 XLON 880 119.52 468899367777675
-------------- ---------- ------------- ------------------
11:28:54 XLON 2750 119.52 468899367777676
-------------- ---------- ------------- ------------------
11:30:05 XLON 2091 119.56 468899367777755
-------------- ---------- ------------- ------------------
11:30:05 XLON 13669 119.56 468899367777756
-------------- ---------- ------------- ------------------
11:30:17 XLON 3000 119.56 468899367777774
-------------- ---------- ------------- ------------------
11:31:07 XLON 9500 119.5 468899367777876
-------------- ---------- ------------- ------------------
11:31:07 XLON 3761 119.5 468899367777877
-------------- ---------- ------------- ------------------
11:35:26 XLON 15760 119.5 468899367778161
-------------- ---------- ------------- ------------------
11:35:26 XLON 3000 119.5 468899367778162
-------------- ---------- ------------- ------------------
11:35:26 XLON 10216 119.5 468899367778163
-------------- ---------- ------------- ------------------
11:37:50 XLON 8259 119.52 468899367778303
-------------- ---------- ------------- ------------------
11:38:56 XLON 3000 119.52 468899367778371
-------------- ---------- ------------- ------------------
11:38:56 XLON 3317 119.52 468899367778372
-------------- ---------- ------------- ------------------
11:38:56 XLON 3336 119.52 468899367778373
-------------- ---------- ------------- ------------------
11:40:18 XLON 15760 119.52 468899367778458
-------------- ---------- ------------- ------------------
11:42:11 XLON 5230 119.54 468899367778602
-------------- ---------- ------------- ------------------
11:42:11 XLON 10530 119.54 468899367778603
-------------- ---------- ------------- ------------------
11:44:22 XLON 2897 119.56 468899367778787
-------------- ---------- ------------- ------------------
11:44:22 XLON 6470 119.56 468899367778788
-------------- ---------- ------------- ------------------
11:44:36 XLON 3687 119.58 468899367778825
-------------- ---------- ------------- ------------------
11:45:52 XLON 15760 119.6 468899367778958
-------------- ---------- ------------- ------------------
11:46:36 XLON 3000 119.6 468899367779010
-------------- ---------- ------------- ------------------
11:46:36 XLON 2351 119.6 468899367779011
-------------- ---------- ------------- ------------------
11:48:33 XLON 2151 119.6 468899367779098
-------------- ---------- ------------- ------------------
11:48:33 XLON 2305 119.6 468899367779099
-------------- ---------- ------------- ------------------
11:48:52 XLON 695 119.6 468899367779104
-------------- ---------- ------------- ------------------
11:48:52 XLON 6345 119.6 468899367779105
-------------- ---------- ------------- ------------------
11:49:03 XLON 2029 119.6 468899367779109
-------------- ---------- ------------- ------------------
11:49:03 XLON 1742 119.6 468899367779110
-------------- ---------- ------------- ------------------
11:50:12 XLON 8473 119.64 468899367779206
-------------- ---------- ------------- ------------------
11:50:12 XLON 7287 119.64 468899367779207
-------------- ---------- ------------- ------------------
11:51:53 XLON 6225 119.6 468899367779363
-------------- ---------- ------------- ------------------
11:51:53 XLON 9535 119.6 468899367779364
-------------- ---------- ------------- ------------------
11:54:01 XLON 15760 119.64 468899367779527
-------------- ---------- ------------- ------------------
11:55:25 XLON 13833 119.62 468899367779638
-------------- ---------- ------------- ------------------
11:59:07 XLON 5993 119.6 468899367779915
-------------- ---------- ------------- ------------------
11:59:07 XLON 9767 119.6 468899367779916
-------------- ---------- ------------- ------------------
11:59:07 XLON 11029 119.6 468899367779920
-------------- ---------- ------------- ------------------
11:59:07 XLON 1200 119.6 468899367779921
-------------- ---------- ------------- ------------------
11:59:59 XLON 15760 119.62 468899367780021
-------------- ---------- ------------- ------------------
12:00:35 XLON 4376 119.62 468899367780090
-------------- ---------- ------------- ------------------
12:00:35 XLON 868 119.62 468899367780091
-------------- ---------- ------------- ------------------
12:01:28 XLON 14133 119.58 468899367780125
-------------- ---------- ------------- ------------------
12:04:47 XLON 14809 119.6 468899367780341
-------------- ---------- ------------- ------------------
12:06:17 XLON 3000 119.58 468899367780463
-------------- ---------- ------------- ------------------
12:06:17 XLON 12760 119.58 468899367780464
-------------- ---------- ------------- ------------------
12:06:30 XLON 13 119.58 468899367780471
-------------- ---------- ------------- ------------------
12:06:30 XLON 1159 119.58 468899367780472
-------------- ---------- ------------- ------------------
12:06:30 XLON 1993 119.58 468899367780473
-------------- ---------- ------------- ------------------
12:07:50 XLON 12992 119.64 468899367780550
-------------- ---------- ------------- ------------------
12:10:03 XLON 5506 119.56 468899367780697
-------------- ---------- ------------- ------------------
12:10:03 XLON 10254 119.56 468899367780698
-------------- ---------- ------------- ------------------
12:12:09 XLON 722 119.56 468899367780793
-------------- ---------- ------------- ------------------
12:12:18 XLON 8603 119.56 468899367780801
-------------- ---------- ------------- ------------------
12:12:18 XLON 6435 119.56 468899367780802
-------------- ---------- ------------- ------------------
12:13:29 XLON 15702 119.54 468899367780874
-------------- ---------- ------------- ------------------
12:16:02 XLON 15760 119.5 468899367781108
-------------- ---------- ------------- ------------------
12:18:14 XLON 1475 119.46 468899367781321
-------------- ---------- ------------- ------------------
12:18:14 XLON 14285 119.46 468899367781322
-------------- ---------- ------------- ------------------
12:19:10 XLON 15760 119.44 468899367781400
-------------- ---------- ------------- ------------------
12:22:13 XLON 2629 119.42 468899367781706
-------------- ---------- ------------- ------------------
12:22:13 XLON 2319 119.42 468899367781707
-------------- ---------- ------------- ------------------
12:22:26 XLON 10812 119.42 468899367781733
-------------- ---------- ------------- ------------------
12:23:23 XLON 4115 119.4 468899367781774
-------------- ---------- ------------- ------------------
12:23:23 XLON 829 119.4 468899367781775
-------------- ---------- ------------- ------------------
12:24:25 XLON 3728 119.38 468899367781849
-------------- ---------- ------------- ------------------
12:24:28 XLON 6466 119.38 468899367781860
-------------- ---------- ------------- ------------------
12:24:31 XLON 5566 119.38 468899367781875
-------------- ---------- ------------- ------------------
12:25:29 XLON 1984 119.38 468899367781955
-------------- ---------- ------------- ------------------
12:25:33 XLON 6242 119.38 468899367781957
-------------- ---------- ------------- ------------------
12:25:36 XLON 4261 119.38 468899367781958
-------------- ---------- ------------- ------------------
12:28:58 XLON 15760 119.4 468899367782253
-------------- ---------- ------------- ------------------
12:30:40 XLON 7287 119.4 468899367782579
-------------- ---------- ------------- ------------------
12:30:40 XLON 8473 119.4 468899367782580
-------------- ---------- ------------- ------------------
12:32:09 XLON 15760 119.32 468899367782754
-------------- ---------- ------------- ------------------
12:34:18 XLON 7037 119.26 468899367782886
-------------- ---------- ------------- ------------------
12:34:18 XLON 8723 119.26 468899367782887
-------------- ---------- ------------- ------------------
12:34:37 XLON 129 119.26 468899367782911
-------------- ---------- ------------- ------------------
12:35:37 XLON 3189 119.26 468899367782982
-------------- ---------- ------------- ------------------
12:36:51 XLON 12994 119.28 468899367783152
-------------- ---------- ------------- ------------------
12:38:42 XLON 1 119.28 468899367783354
-------------- ---------- ------------- ------------------
12:39:07 XLON 3935 119.28 468899367783405
-------------- ---------- ------------- ------------------
12:39:08 XLON 4667 119.28 468899367783406
-------------- ---------- ------------- ------------------
12:39:08 XLON 1541 119.28 468899367783407
-------------- ---------- ------------- ------------------
12:39:08 XLON 4053 119.28 468899367783408
-------------- ---------- ------------- ------------------
12:39:08 XLON 1563 119.28 468899367783409
-------------- ---------- ------------- ------------------
12:43:01 XLON 4175 119.38 468899367783727
-------------- ---------- ------------- ------------------
12:43:01 XLON 767 119.38 468899367783728
-------------- ---------- ------------- ------------------
12:43:01 XLON 7554 119.38 468899367783729
-------------- ---------- ------------- ------------------
12:43:09 XLON 1040 119.36 468899367783771
-------------- ---------- ------------- ------------------
12:43:09 XLON 14720 119.36 468899367783772
-------------- ---------- ------------- ------------------
12:44:07 XLON 1011 119.36 468899367783897
-------------- ---------- ------------- ------------------
12:44:07 XLON 3381 119.36 468899367783898
-------------- ---------- ------------- ------------------
12:46:48 XLON 37 119.34 468899367784140
-------------- ---------- ------------- ------------------
12:46:48 XLON 2524 119.34 468899367784141
-------------- ---------- ------------- ------------------
12:47:28 XLON 2064 119.34 468899367784206
-------------- ---------- ------------- ------------------
12:47:28 XLON 3000 119.34 468899367784207
-------------- ---------- ------------- ------------------
12:47:28 XLON 6457 119.32 468899367784209
-------------- ---------- ------------- ------------------
12:47:54 XLON 2336 119.32 468899367784235
-------------- ---------- ------------- ------------------
12:49:16 XLON 10645 119.32 468899367784422
-------------- ---------- ------------- ------------------
12:50:03 XLON 4059 119.3 468899367784487
-------------- ---------- ------------- ------------------
12:50:17 XLON 2629 119.3 468899367784514
-------------- ---------- ------------- ------------------
12:50:52 XLON 2787 119.3 468899367784557
-------------- ---------- ------------- ------------------
12:51:01 XLON 2800 119.3 468899367784565
-------------- ---------- ------------- ------------------
12:51:01 XLON 1808 119.3 468899367784566
-------------- ---------- ------------- ------------------
12:51:01 XLON 1603 119.3 468899367784567
-------------- ---------- ------------- ------------------
12:53:05 XLON 900 119.3 468899367784713
-------------- ---------- ------------- ------------------
12:53:05 XLON 3000 119.3 468899367784714
-------------- ---------- ------------- ------------------
12:53:05 XLON 1345 119.3 468899367784715
-------------- ---------- ------------- ------------------
12:53:14 XLON 2000 119.32 468899367784754
-------------- ---------- ------------- ------------------
12:53:14 XLON 1458 119.32 468899367784755
-------------- ---------- ------------- ------------------
12:53:24 XLON 6062 119.32 468899367784756
-------------- ---------- ------------- ------------------
12:54:20 XLON 5690 119.3 468899367784852
-------------- ---------- ------------- ------------------
12:54:20 XLON 3606 119.3 468899367784853
-------------- ---------- ------------- ------------------
12:54:20 XLON 6464 119.3 468899367784854
-------------- ---------- ------------- ------------------
12:54:20 XLON 3000 119.3 468899367784859
-------------- ---------- ------------- ------------------
12:54:20 XLON 3100 119.3 468899367784860
-------------- ---------- ------------- ------------------
12:54:20 XLON 162 119.3 468899367784861
-------------- ---------- ------------- ------------------
12:57:04 XLON 2466 119.24 468899367785080
-------------- ---------- ------------- ------------------
12:57:04 XLON 1426 119.24 468899367785081
-------------- ---------- ------------- ------------------
12:57:04 XLON 1750 119.24 468899367785082
-------------- ---------- ------------- ------------------
12:57:04 XLON 1526 119.24 468899367785083
-------------- ---------- ------------- ------------------
12:57:04 XLON 2235 119.24 468899367785084
-------------- ---------- ------------- ------------------
12:57:04 XLON 1786 119.24 468899367785085
-------------- ---------- ------------- ------------------
12:57:04 XLON 1200 119.24 468899367785086
-------------- ---------- ------------- ------------------
12:58:19 XLON 15760 119.26 468899367785195
-------------- ---------- ------------- ------------------
13:00:53 XLON 15760 119.24 468899367785428
-------------- ---------- ------------- ------------------
13:02:02 XLON 4233 119.22 468899367785494
-------------- ---------- ------------- ------------------
13:02:12 XLON 1 119.22 468899367785523
-------------- ---------- ------------- ------------------
13:03:48 XLON 9401 119.26 468899367785681
-------------- ---------- ------------- ------------------
13:05:21 XLON 15760 119.24 468899367785813
-------------- ---------- ------------- ------------------
13:07:02 XLON 1685 119.26 468899367785969
-------------- ---------- ------------- ------------------
13:07:02 XLON 554 119.26 468899367785970
-------------- ---------- ------------- ------------------
13:07:11 XLON 1574 119.26 468899367785981
-------------- ---------- ------------- ------------------
13:07:41 XLON 3 119.26 468899367786030
-------------- ---------- ------------- ------------------
13:08:22 XLON 7448 119.3 468899367786077
-------------- ---------- ------------- ------------------
13:08:22 XLON 8312 119.3 468899367786078
-------------- ---------- ------------- ------------------
13:09:07 XLON 15760 119.34 468899367786149
-------------- ---------- ------------- ------------------
13:13:42 XLON 15760 119.52 468899367786599
-------------- ---------- ------------- ------------------
13:14:16 XLON 3100 119.52 468899367786657
-------------- ---------- ------------- ------------------
13:14:16 XLON 3000 119.52 468899367786658
-------------- ---------- ------------- ------------------
13:14:16 XLON 2500 119.52 468899367786659
-------------- ---------- ------------- ------------------
13:14:16 XLON 3100 119.52 468899367786660
-------------- ---------- ------------- ------------------
13:14:16 XLON 1094 119.5 468899367786665
-------------- ---------- ------------- ------------------
13:14:16 XLON 3000 119.5 468899367786666
-------------- ---------- ------------- ------------------
13:14:16 XLON 306 119.52 468899367786667
-------------- ---------- ------------- ------------------
13:14:16 XLON 2112 119.52 468899367786668
-------------- ---------- ------------- ------------------
13:14:16 XLON 3479 119.52 468899367786669
-------------- ---------- ------------- ------------------
13:14:16 XLON 1200 119.52 468899367786670
-------------- ---------- ------------- ------------------
13:14:16 XLON 1200 119.52 468899367786671
-------------- ---------- ------------- ------------------
13:14:16 XLON 968 119.52 468899367786672
-------------- ---------- ------------- ------------------
13:15:29 XLON 4697 119.5 468899367786770
-------------- ---------- ------------- ------------------
13:16:52 XLON 2143 119.42 468899367786922
-------------- ---------- ------------- ------------------
13:17:33 XLON 13617 119.42 468899367786973
-------------- ---------- ------------- ------------------
13:21:10 XLON 9500 119.46 468899367787278
-------------- ---------- ------------- ------------------
13:21:10 XLON 5068 119.46 468899367787279
-------------- ---------- ------------- ------------------
13:21:14 XLON 1192 119.46 468899367787282
-------------- ---------- ------------- ------------------
13:22:04 XLON 15760 119.46 468899367787322
-------------- ---------- ------------- ------------------
13:23:40 XLON 15760 119.44 468899367787482
-------------- ---------- ------------- ------------------
13:25:17 XLON 15760 119.44 468899367787658
-------------- ---------- ------------- ------------------
13:27:41 XLON 3229 119.44 468899367787823
-------------- ---------- ------------- ------------------
13:29:37 XLON 4323 119.48 468899367787992
-------------- ---------- ------------- ------------------
13:29:37 XLON 11437 119.48 468899367787993
-------------- ---------- ------------- ------------------
13:29:57 XLON 7769 119.6 468899367788016
-------------- ---------- ------------- ------------------
13:29:57 XLON 5570 119.6 468899367788017
-------------- ---------- ------------- ------------------
13:31:07 XLON 14051 119.58 468899367788147
-------------- ---------- ------------- ------------------
13:32:58 XLON 812 119.58 468899367788285
-------------- ---------- ------------- ------------------
13:32:58 XLON 14387 119.58 468899367788286
-------------- ---------- ------------- ------------------
13:34:35 XLON 3000 119.62 468899367788404
-------------- ---------- ------------- ------------------
13:34:35 XLON 1980 119.62 468899367788405
-------------- ---------- ------------- ------------------
13:34:35 XLON 3068 119.62 468899367788406
-------------- ---------- ------------- ------------------
13:34:44 XLON 2608 119.62 468899367788437
-------------- ---------- ------------- ------------------
13:35:07 XLON 3934 119.6 468899367788484
-------------- ---------- ------------- ------------------
13:36:36 XLON 15738 119.58 468899367788683
-------------- ---------- ------------- ------------------
13:36:36 XLON 4564 119.58 468899367788684
-------------- ---------- ------------- ------------------
13:37:06 XLON 1185 119.58 468899367788740
-------------- ---------- ------------- ------------------
13:37:06 XLON 2229 119.58 468899367788741
-------------- ---------- ------------- ------------------
13:37:06 XLON 5882 119.58 468899367788742
-------------- ---------- ------------- ------------------
13:37:15 XLON 3000 119.58 468899367788753
-------------- ---------- ------------- ------------------
13:37:15 XLON 1743 119.58 468899367788754
-------------- ---------- ------------- ------------------
13:37:48 XLON 13743 119.56 468899367788800
-------------- ---------- ------------- ------------------
13:38:58 XLON 14164 119.52 468899367788907
-------------- ---------- ------------- ------------------
13:40:02 XLON 3000 119.54 468899367788973
-------------- ---------- ------------- ------------------
13:41:22 XLON 14537 119.52 468899367789096
-------------- ---------- ------------- ------------------
13:42:07 XLON 3538 119.54 468899367789171
-------------- ---------- ------------- ------------------
13:42:33 XLON 8070 119.54 468899367789243
-------------- ---------- ------------- ------------------
13:42:33 XLON 4152 119.54 468899367789244
-------------- ---------- ------------- ------------------
13:44:28 XLON 14532 119.5 468899367789451
-------------- ---------- ------------- ------------------
13:48:06 XLON 3000 119.58 468899367789910
-------------- ---------- ------------- ------------------
13:48:06 XLON 93 119.58 468899367789911
-------------- ---------- ------------- ------------------
13:48:06 XLON 167 119.58 468899367789912
-------------- ---------- ------------- ------------------
13:48:06 XLON 2071 119.58 468899367789913
-------------- ---------- ------------- ------------------
13:48:11 XLON 117 119.58 468899367789924
-------------- ---------- ------------- ------------------
13:48:11 XLON 2029 119.58 468899367789925
-------------- ---------- ------------- ------------------
13:48:31 XLON 161 119.58 468899367789951
-------------- ---------- ------------- ------------------
13:48:31 XLON 99 119.58 468899367789952
-------------- ---------- ------------- ------------------
13:48:31 XLON 3000 119.58 468899367789953
-------------- ---------- ------------- ------------------
13:48:31 XLON 714 119.58 468899367789954
-------------- ---------- ------------- ------------------
13:48:36 XLON 3684 119.58 468899367789957
-------------- ---------- ------------- ------------------
13:48:36 XLON 1136 119.58 468899367789958
-------------- ---------- ------------- ------------------
13:48:41 XLON 3000 119.58 468899367789963
-------------- ---------- ------------- ------------------
13:48:41 XLON 1511 119.58 468899367789964
-------------- ---------- ------------- ------------------
13:48:46 XLON 518 119.58 468899367789982
-------------- ---------- ------------- ------------------
13:48:46 XLON 3000 119.58 468899367789983
-------------- ---------- ------------- ------------------
13:48:46 XLON 2122 119.58 468899367789984
-------------- ---------- ------------- ------------------
13:48:46 XLON 2229 119.58 468899367789985
-------------- ---------- ------------- ------------------
13:48:51 XLON 798 119.58 468899367789992
-------------- ---------- ------------- ------------------
13:48:51 XLON 93 119.58 468899367789993
-------------- ---------- ------------- ------------------
13:48:51 XLON 2029 119.58 468899367789994
-------------- ---------- ------------- ------------------
13:48:51 XLON 1818 119.58 468899367789995
-------------- ---------- ------------- ------------------
13:48:56 XLON 304 119.58 468899367789997
-------------- ---------- ------------- ------------------
13:48:56 XLON 93 119.58 468899367789998
-------------- ---------- ------------- ------------------
13:48:56 XLON 7140 119.58 468899367789999
-------------- ---------- ------------- ------------------
13:48:56 XLON 2374 119.58 468899367790000
-------------- ---------- ------------- ------------------
13:49:01 XLON 2029 119.58 468899367790013
-------------- ---------- ------------- ------------------
13:49:01 XLON 1962 119.58 468899367790014
-------------- ---------- ------------- ------------------
13:50:03 XLON 3000 119.6 468899367790177
-------------- ---------- ------------- ------------------
13:50:03 XLON 2122 119.6 468899367790178
-------------- ---------- ------------- ------------------
13:50:18 XLON 10402 119.6 468899367790238
-------------- ---------- ------------- ------------------
13:50:18 XLON 3100 119.6 468899367790239
-------------- ---------- ------------- ------------------
13:50:18 XLON 2078 119.6 468899367790240
-------------- ---------- ------------- ------------------
13:50:52 XLON 12165 119.58 468899367790292
-------------- ---------- ------------- ------------------
13:53:52 XLON 15760 119.6 468899367790704
-------------- ---------- ------------- ------------------
13:54:14 XLON 117 119.6 468899367790746
-------------- ---------- ------------- ------------------
13:54:14 XLON 1210 119.6 468899367790747
-------------- ---------- ------------- ------------------
13:54:14 XLON 10748 119.6 468899367790748
-------------- ---------- ------------- ------------------
13:54:29 XLON 2901 119.54 468899367790824
-------------- ---------- ------------- ------------------
13:54:29 XLON 1585 119.54 468899367790825
-------------- ---------- ------------- ------------------
13:56:04 XLON 6494 119.52 468899367791020
-------------- ---------- ------------- ------------------
13:56:04 XLON 2528 119.52 468899367791021
-------------- ---------- ------------- ------------------
13:56:04 XLON 333 119.52 468899367791022
-------------- ---------- ------------- ------------------
13:56:32 XLON 3780 119.56 468899367791067
-------------- ---------- ------------- ------------------
13:57:44 XLON 2655 119.56 468899367791175
-------------- ---------- ------------- ------------------
13:57:44 XLON 6633 119.56 468899367791176
-------------- ---------- ------------- ------------------
13:57:44 XLON 330 119.56 468899367791177
-------------- ---------- ------------- ------------------
13:57:52 XLON 3000 119.56 468899367791190
-------------- ---------- ------------- ------------------
13:58:07 XLON 3000 119.56 468899367791204
-------------- ---------- ------------- ------------------
13:58:07 XLON 2734 119.56 468899367791205
-------------- ---------- ------------- ------------------
13:59:25 XLON 3000 119.58 468899367791384
-------------- ---------- ------------- ------------------
13:59:25 XLON 2400 119.58 468899367791385
-------------- ---------- ------------- ------------------
13:59:43 XLON 1262 119.58 468899367791420
-------------- ---------- ------------- ------------------
13:59:43 XLON 2244 119.58 468899367791421
-------------- ---------- ------------- ------------------
13:59:59 XLON 3000 119.58 468899367791435
-------------- ---------- ------------- ------------------
13:59:59 XLON 2356 119.58 468899367791436
-------------- ---------- ------------- ------------------
14:00:19 XLON 8833 119.58 468899367791479
-------------- ---------- ------------- ------------------
14:00:19 XLON 6076 119.58 468899367791480
-------------- ---------- ------------- ------------------
14:00:20 XLON 3100 119.56 468899367791487
-------------- ---------- ------------- ------------------
14:00:20 XLON 1105 119.58 468899367791488
-------------- ---------- ------------- ------------------
14:02:12 XLON 1776 119.54 468899367791671
-------------- ---------- ------------- ------------------
14:02:12 XLON 1451 119.54 468899367791672
-------------- ---------- ------------- ------------------
14:02:12 XLON 6406 119.54 468899367791673
-------------- ---------- ------------- ------------------
14:03:01 XLON 9862 119.54 468899367791777
-------------- ---------- ------------- ------------------
14:03:01 XLON 5898 119.54 468899367791778
-------------- ---------- ------------- ------------------
14:03:02 XLON 3200 119.54 468899367791779
-------------- ---------- ------------- ------------------
14:03:02 XLON 1089 119.54 468899367791780
-------------- ---------- ------------- ------------------
14:04:01 XLON 13939 119.56 468899367791883
-------------- ---------- ------------- ------------------
14:06:01 XLON 8311 119.5 468899367792137
-------------- ---------- ------------- ------------------
14:06:01 XLON 7449 119.5 468899367792138
-------------- ---------- ------------- ------------------
14:07:48 XLON 3500 119.48 468899367792277
-------------- ---------- ------------- ------------------
14:07:48 XLON 3000 119.48 468899367792278
-------------- ---------- ------------- ------------------
14:07:48 XLON 8244 119.48 468899367792279
-------------- ---------- ------------- ------------------
14:09:10 XLON 3687 119.54 468899367792410
-------------- ---------- ------------- ------------------
14:09:12 XLON 4223 119.52 468899367792427
-------------- ---------- ------------- ------------------
14:09:52 XLON 7802 119.52 468899367792496
-------------- ---------- ------------- ------------------
14:10:04 XLON 15760 119.52 468899367792511
-------------- ---------- ------------- ------------------
14:11:33 XLON 2778 119.52 468899367792627
-------------- ---------- ------------- ------------------
14:11:37 XLON 2764 119.52 468899367792661
-------------- ---------- ------------- ------------------
14:13:22 XLON 849 119.54 468899367792887
-------------- ---------- ------------- ------------------
14:13:22 XLON 7219 119.54 468899367792888
-------------- ---------- ------------- ------------------
14:13:22 XLON 2269 119.54 468899367792889
-------------- ---------- ------------- ------------------
14:14:34 XLON 15760 119.54 468899367792984
-------------- ---------- ------------- ------------------
14:14:43 XLON 15760 119.56 468899367793034
-------------- ---------- ------------- ------------------
14:16:02 XLON 15584 119.56 468899367793188
-------------- ---------- ------------- ------------------
14:17:18 XLON 12370 119.66 468899367793350
-------------- ---------- ------------- ------------------
14:17:18 XLON 1372 119.66 468899367793351
-------------- ---------- ------------- ------------------
14:17:26 XLON 2018 119.66 468899367793373
-------------- ---------- ------------- ------------------
14:19:22 XLON 15760 119.7 468899367793623
-------------- ---------- ------------- ------------------
14:20:01 XLON 15760 119.62 468899367793709
-------------- ---------- ------------- ------------------
14:22:07 XLON 15760 119.58 468899367793968
-------------- ---------- ------------- ------------------
14:23:26 XLON 15138 119.58 468899367794123
-------------- ---------- ------------- ------------------
14:24:24 XLON 2049 119.56 468899367794237
-------------- ---------- ------------- ------------------
14:24:24 XLON 1448 119.56 468899367794238
-------------- ---------- ------------- ------------------
14:25:05 XLON 11509 119.56 468899367794279
-------------- ---------- ------------- ------------------
14:25:05 XLON 1743 119.56 468899367794280
-------------- ---------- ------------- ------------------
14:26:28 XLON 1140 119.56 468899367794421
-------------- ---------- ------------- ------------------
14:26:28 XLON 2049 119.56 468899367794422
-------------- ---------- ------------- ------------------
14:26:28 XLON 2580 119.56 468899367794423
-------------- ---------- ------------- ------------------
14:26:28 XLON 7237 119.56 468899367794424
-------------- ---------- ------------- ------------------
14:26:28 XLON 1996 119.56 468899367794425
-------------- ---------- ------------- ------------------
14:26:33 XLON 2624 119.56 468899367794440
-------------- ---------- ------------- ------------------
14:26:33 XLON 650 119.56 468899367794441
-------------- ---------- ------------- ------------------
14:27:37 XLON 15760 119.54 468899367794553
-------------- ---------- ------------- ------------------
14:27:37 XLON 3500 119.54 468899367794554
-------------- ---------- ------------- ------------------
14:27:37 XLON 3000 119.54 468899367794555
-------------- ---------- ------------- ------------------
14:27:37 XLON 3500 119.54 468899367794556
-------------- ---------- ------------- ------------------
14:27:37 XLON 1200 119.54 468899367794557
-------------- ---------- ------------- ------------------
14:27:37 XLON 1753 119.54 468899367794558
-------------- ---------- ------------- ------------------
14:28:12 XLON 10574 119.6 468899367794619
-------------- ---------- ------------- ------------------
14:29:10 XLON 1135 119.6 468899367794709
-------------- ---------- ------------- ------------------
14:29:10 XLON 5286 119.6 468899367794710
-------------- ---------- ------------- ------------------
14:29:50 XLON 1894 119.58 468899367794819
-------------- ---------- ------------- ------------------
14:29:50 XLON 13336 119.58 468899367794820
-------------- ---------- ------------- ------------------
14:30:16 XLON 11518 119.56 468899367794920
-------------- ---------- ------------- ------------------
14:30:16 XLON 4242 119.56 468899367794921
-------------- ---------- ------------- ------------------
14:31:31 XLON 3100 119.56 468899367795095
-------------- ---------- ------------- ------------------
14:31:31 XLON 2800 119.56 468899367795096
-------------- ---------- ------------- ------------------
14:31:31 XLON 3000 119.56 468899367795097
-------------- ---------- ------------- ------------------
14:31:31 XLON 5575 119.56 468899367795098
-------------- ---------- ------------- ------------------
14:31:57 XLON 15760 119.5 468899367795152
-------------- ---------- ------------- ------------------
14:32:06 XLON 3000 119.5 468899367795160
-------------- ---------- ------------- ------------------
14:32:06 XLON 177 119.5 468899367795161
-------------- ---------- ------------- ------------------
14:32:39 XLON 5466 119.46 468899367795246
-------------- ---------- ------------- ------------------
14:32:39 XLON 10254 119.46 468899367795247
-------------- ---------- ------------- ------------------
14:33:27 XLON 3000 119.44 468899367795368
-------------- ---------- ------------- ------------------
14:33:27 XLON 7555 119.44 468899367795369
-------------- ---------- ------------- ------------------
14:33:27 XLON 2475 119.44 468899367795370
-------------- ---------- ------------- ------------------
14:33:27 XLON 1200 119.44 468899367795371
-------------- ---------- ------------- ------------------
14:33:27 XLON 152 119.44 468899367795372
-------------- ---------- ------------- ------------------
14:34:07 XLON 14270 119.44 468899367795461
-------------- ---------- ------------- ------------------
14:34:07 XLON 1490 119.44 468899367795462
-------------- ---------- ------------- ------------------
14:34:32 XLON 15760 119.48 468899367795494
-------------- ---------- ------------- ------------------
14:34:32 XLON 3000 119.48 468899367795495
-------------- ---------- ------------- ------------------
14:34:32 XLON 368 119.48 468899367795496
-------------- ---------- ------------- ------------------
14:35:06 XLON 6770 119.46 468899367795584
-------------- ---------- ------------- ------------------
14:35:06 XLON 6856 119.46 468899367795585
-------------- ---------- ------------- ------------------
14:36:22 XLON 1712 119.52 468899367795731
-------------- ---------- ------------- ------------------
14:36:22 XLON 3000 119.52 468899367795732
-------------- ---------- ------------- ------------------
14:36:22 XLON 2365 119.52 468899367795733
-------------- ---------- ------------- ------------------
14:37:07 XLON 5380 119.54 468899367795887
-------------- ---------- ------------- ------------------
14:38:07 XLON 4108 119.56 468899367796049
-------------- ---------- ------------- ------------------
14:38:07 XLON 3000 119.56 468899367796051
-------------- ---------- ------------- ------------------
14:38:07 XLON 12760 119.56 468899367796052
-------------- ---------- ------------- ------------------
14:38:07 XLON 11652 119.56 468899367796050
-------------- ---------- ------------- ------------------
14:38:13 XLON 1329 119.56 468899367796076
-------------- ---------- ------------- ------------------
14:38:13 XLON 2864 119.56 468899367796077
-------------- ---------- ------------- ------------------
14:38:18 XLON 241 119.56 468899367796082
-------------- ---------- ------------- ------------------
14:38:18 XLON 1086 119.56 468899367796083
-------------- ---------- ------------- ------------------
14:38:18 XLON 6394 119.56 468899367796084
-------------- ---------- ------------- ------------------
14:38:23 XLON 1429 119.58 468899367796098
-------------- ---------- ------------- ------------------
14:38:23 XLON 2276 119.58 468899367796099
-------------- ---------- ------------- ------------------
14:38:39 XLON 196 119.58 468899367796123
-------------- ---------- ------------- ------------------
14:38:39 XLON 3000 119.58 468899367796124
-------------- ---------- ------------- ------------------
14:38:52 XLON 5840 119.58 468899367796151
-------------- ---------- ------------- ------------------
14:39:07 XLON 5568 119.58 468899367796185
-------------- ---------- ------------- ------------------
14:39:08 XLON 10364 119.56 468899367796187
-------------- ---------- ------------- ------------------
14:39:08 XLON 2328 119.56 468899367796188
-------------- ---------- ------------- ------------------
14:40:05 XLON 346 119.6 468899367796315
-------------- ---------- ------------- ------------------
14:40:05 XLON 1191 119.6 468899367796316
-------------- ---------- ------------- ------------------
14:40:05 XLON 3084 119.6 468899367796317
-------------- ---------- ------------- ------------------
14:40:05 XLON 2321 119.6 468899367796318
-------------- ---------- ------------- ------------------
14:40:05 XLON 7353 119.6 468899367796319
-------------- ---------- ------------- ------------------
14:40:05 XLON 2470 119.6 468899367796320
-------------- ---------- ------------- ------------------
14:40:19 XLON 15760 119.6 468899367796332
-------------- ---------- ------------- ------------------
14:40:31 XLON 13896 119.6 468899367796357
-------------- ---------- ------------- ------------------
14:40:47 XLON 7279 119.58 468899367796381
-------------- ---------- ------------- ------------------
14:42:00 XLON 3000 119.54 468899367796578
-------------- ---------- ------------- ------------------
14:42:00 XLON 10179 119.54 468899367796579
-------------- ---------- ------------- ------------------
14:42:39 XLON 7151 119.52 468899367796709
-------------- ---------- ------------- ------------------
14:42:39 XLON 3775 119.52 468899367796710
-------------- ---------- ------------- ------------------
14:42:39 XLON 314 119.52 468899367796711
-------------- ---------- ------------- ------------------
14:43:02 XLON 4664 119.5 468899367796768
-------------- ---------- ------------- ------------------
14:44:56 XLON 2155 119.54 468899367796968
-------------- ---------- ------------- ------------------
14:44:56 XLON 6408 119.54 468899367796969
-------------- ---------- ------------- ------------------
14:44:56 XLON 3730 119.54 468899367796970
-------------- ---------- ------------- ------------------
14:44:56 XLON 2537 119.54 468899367796971
-------------- ---------- ------------- ------------------
14:44:56 XLON 2760 119.54 468899367796972
-------------- ---------- ------------- ------------------
14:45:02 XLON 2 119.54 468899367796985
-------------- ---------- ------------- ------------------
14:45:16 XLON 15758 119.54 468899367797030
-------------- ---------- ------------- ------------------
14:45:16 XLON 3000 119.54 468899367797031
-------------- ---------- ------------- ------------------
14:45:16 XLON 12760 119.54 468899367797032
-------------- ---------- ------------- ------------------
14:45:27 XLON 507 119.54 468899367797058
-------------- ---------- ------------- ------------------
14:45:27 XLON 3000 119.54 468899367797059
-------------- ---------- ------------- ------------------
14:45:33 XLON 1928 119.54 468899367797078
-------------- ---------- ------------- ------------------
14:45:33 XLON 2963 119.54 468899367797079
-------------- ---------- ------------- ------------------
14:45:37 XLON 4956 119.56 468899367797092
-------------- ---------- ------------- ------------------
14:46:27 XLON 7851 119.58 468899367797203
-------------- ---------- ------------- ------------------
14:46:27 XLON 7909 119.58 468899367797204
-------------- ---------- ------------- ------------------
14:46:27 XLON 3100 119.58 468899367797205
-------------- ---------- ------------- ------------------
14:46:27 XLON 1695 119.58 468899367797206
-------------- ---------- ------------- ------------------
14:46:50 XLON 3718 119.58 468899367797255
-------------- ---------- ------------- ------------------
14:46:50 XLON 7142 119.58 468899367797256
-------------- ---------- ------------- ------------------
14:47:22 XLON 15760 119.58 468899367797300
-------------- ---------- ------------- ------------------
14:47:22 XLON 3000 119.58 468899367797302
-------------- ---------- ------------- ------------------
14:47:22 XLON 678 119.58 468899367797303
-------------- ---------- ------------- ------------------
14:48:13 XLON 2345 119.56 468899367797427
-------------- ---------- ------------- ------------------
14:48:13 XLON 55 119.56 468899367797428
-------------- ---------- ------------- ------------------
14:48:13 XLON 7141 119.56 468899367797429
-------------- ---------- ------------- ------------------
14:48:13 XLON 3461 119.56 468899367797430
-------------- ---------- ------------- ------------------
14:48:55 XLON 6579 119.56 468899367797517
-------------- ---------- ------------- ------------------
14:48:55 XLON 3000 119.56 468899367797518
-------------- ---------- ------------- ------------------
14:48:55 XLON 1018 119.56 468899367797519
-------------- ---------- ------------- ------------------
14:49:01 XLON 616 119.56 468899367797530
-------------- ---------- ------------- ------------------
14:49:01 XLON 3068 119.56 468899367797531
-------------- ---------- ------------- ------------------
14:49:21 XLON 2450 119.56 468899367797544
-------------- ---------- ------------- ------------------
14:49:21 XLON 1294 119.56 468899367797545
-------------- ---------- ------------- ------------------
14:49:24 XLON 15760 119.54 468899367797564
-------------- ---------- ------------- ------------------
14:50:19 XLON 6369 119.54 468899367797768
-------------- ---------- ------------- ------------------
14:50:19 XLON 3000 119.54 468899367797769
-------------- ---------- ------------- ------------------
14:50:19 XLON 1809 119.54 468899367797770
-------------- ---------- ------------- ------------------
14:50:24 XLON 665 119.54 468899367797779
-------------- ---------- ------------- ------------------
14:50:24 XLON 3000 119.54 468899367797780
-------------- ---------- ------------- ------------------
14:50:53 XLON 15760 119.54 468899367797834
-------------- ---------- ------------- ------------------
14:51:18 XLON 15760 119.54 468899367797939
-------------- ---------- ------------- ------------------
14:52:31 XLON 3103 119.48 468899367798075
-------------- ---------- ------------- ------------------
14:52:31 XLON 3657 119.48 468899367798076
-------------- ---------- ------------- ------------------
14:53:01 XLON 6769 119.48 468899367798153
-------------- ---------- ------------- ------------------
14:53:01 XLON 3000 119.48 468899367798161
-------------- ---------- ------------- ------------------
14:53:01 XLON 3100 119.48 468899367798162
-------------- ---------- ------------- ------------------
14:53:01 XLON 6768 119.48 468899367798163
-------------- ---------- ------------- ------------------
14:53:01 XLON 1200 119.48 468899367798164
-------------- ---------- ------------- ------------------
14:53:01 XLON 1200 119.48 468899367798165
-------------- ---------- ------------- ------------------
14:53:01 XLON 492 119.48 468899367798166
-------------- ---------- ------------- ------------------
14:53:15 XLON 2403 119.48 468899367798208
-------------- ---------- ------------- ------------------
14:53:15 XLON 750 119.48 468899367798209
-------------- ---------- ------------- ------------------
14:53:58 XLON 15720 119.44 468899367798333
-------------- ---------- ------------- ------------------
14:54:18 XLON 10812 119.44 468899367798383
-------------- ---------- ------------- ------------------
14:54:18 XLON 4920 119.44 468899367798384
-------------- ---------- ------------- ------------------
14:55:04 XLON 8222 119.42 468899367798473
-------------- ---------- ------------- ------------------
14:55:04 XLON 7538 119.42 468899367798474
-------------- ---------- ------------- ------------------
14:56:27 XLON 15760 119.42 468899367798656
-------------- ---------- ------------- ------------------
14:56:57 XLON 4176 119.42 468899367798707
-------------- ---------- ------------- ------------------
14:56:57 XLON 2320 119.42 468899367798708
-------------- ---------- ------------- ------------------
14:56:57 XLON 5211 119.42 468899367798709
-------------- ---------- ------------- ------------------
14:56:57 XLON 6406 119.42 468899367798710
-------------- ---------- ------------- ------------------
14:56:57 XLON 268 119.42 468899367798711
-------------- ---------- ------------- ------------------
14:57:08 XLON 13056 119.4 468899367798738
-------------- ---------- ------------- ------------------
14:58:26 XLON 3180 119.42 468899367798928
-------------- ---------- ------------- ------------------
14:58:26 XLON 2090 119.42 468899367798929
-------------- ---------- ------------- ------------------
14:58:26 XLON 650 119.42 468899367798930
-------------- ---------- ------------- ------------------
14:58:33 XLON 3000 119.42 468899367798969
-------------- ---------- ------------- ------------------
14:58:33 XLON 2630 119.42 468899367798970
-------------- ---------- ------------- ------------------
14:59:07 XLON 3140 119.4 468899367799081
-------------- ---------- ------------- ------------------
14:59:07 XLON 12620 119.4 468899367799082
-------------- ---------- ------------- ------------------
14:59:07 XLON 662 119.36 468899367799092
-------------- ---------- ------------- ------------------
14:59:07 XLON 3000 119.38 468899367799085
-------------- ---------- ------------- ------------------
14:59:07 XLON 1586 119.4 468899367799086
-------------- ---------- ------------- ------------------
14:59:39 XLON 5087 119.34 468899367799136
-------------- ---------- ------------- ------------------
14:59:39 XLON 9305 119.34 468899367799137
-------------- ---------- ------------- ------------------
14:59:39 XLON 91 119.34 468899367799138
-------------- ---------- ------------- ------------------
15:00:26 XLON 1038 119.32 468899367799349
-------------- ---------- ------------- ------------------
15:00:26 XLON 14722 119.32 468899367799350
-------------- ---------- ------------- ------------------
15:01:25 XLON 31 119.3 468899367799458
-------------- ---------- ------------- ------------------
15:01:25 XLON 3031 119.3 468899367799459
-------------- ---------- ------------- ------------------
15:01:25 XLON 3710 119.3 468899367799460
-------------- ---------- ------------- ------------------
15:01:25 XLON 5104 119.3 468899367799461
-------------- ---------- ------------- ------------------
15:01:25 XLON 3000 119.3 468899367799462
-------------- ---------- ------------- ------------------
15:01:42 XLON 15760 119.28 468899367799497
-------------- ---------- ------------- ------------------
15:02:20 XLON 4362 119.24 468899367799588
-------------- ---------- ------------- ------------------
15:02:20 XLON 3074 119.24 468899367799589
-------------- ---------- ------------- ------------------
15:02:29 XLON 8324 119.24 468899367799628
-------------- ---------- ------------- ------------------
15:03:07 XLON 15760 119.22 468899367799748
-------------- ---------- ------------- ------------------
15:04:33 XLON 13219 119.2 468899367799978
-------------- ---------- ------------- ------------------
15:04:33 XLON 3000 119.2 468899367799979
-------------- ---------- ------------- ------------------
15:04:33 XLON 1200 119.2 468899367799980
-------------- ---------- ------------- ------------------
15:04:33 XLON 4818 119.2 468899367799981
-------------- ---------- ------------- ------------------
15:04:33 XLON 4703 119.2 468899367799982
-------------- ---------- ------------- ------------------
15:04:33 XLON 1200 119.2 468899367799983
-------------- ---------- ------------- ------------------
15:04:33 XLON 839 119.2 468899367799984
-------------- ---------- ------------- ------------------
15:04:36 XLON 3245 119.2 468899367800003
-------------- ---------- ------------- ------------------
15:05:27 XLON 13019 119.24 468899367800107
-------------- ---------- ------------- ------------------
15:05:27 XLON 2741 119.24 468899367800108
-------------- ---------- ------------- ------------------
15:06:05 XLON 15742 119.2 468899367800290
-------------- ---------- ------------- ------------------
15:07:07 XLON 14944 119.12 468899367800447
-------------- ---------- ------------- ------------------
15:07:07 XLON 531 119.12 468899367800448
-------------- ---------- ------------- ------------------
15:07:45 XLON 12978 119.12 468899367800559
-------------- ---------- ------------- ------------------
15:07:45 XLON 2782 119.12 468899367800560
-------------- ---------- ------------- ------------------
15:09:00 XLON 9981 119.14 468899367800711
-------------- ---------- ------------- ------------------
15:09:00 XLON 5350 119.14 468899367800712
-------------- ---------- ------------- ------------------
15:09:00 XLON 1490 119.14 468899367800713
-------------- ---------- ------------- ------------------
15:09:08 XLON 14519 119.12 468899367800775
-------------- ---------- ------------- ------------------
15:10:33 XLON 6758 119.14 468899367801006
-------------- ---------- ------------- ------------------
15:10:33 XLON 1093 119.14 468899367801007
-------------- ---------- ------------- ------------------
15:10:33 XLON 3359 119.14 468899367801008
-------------- ---------- ------------- ------------------
15:10:33 XLON 2463 119.14 468899367801009
-------------- ---------- ------------- ------------------
15:10:33 XLON 5081 119.14 468899367801010
-------------- ---------- ------------- ------------------
15:11:01 XLON 12921 119.14 468899367801056
-------------- ---------- ------------- ------------------
15:11:33 XLON 10469 119.14 468899367801205
-------------- ---------- ------------- ------------------
15:11:33 XLON 5291 119.14 468899367801206
-------------- ---------- ------------- ------------------
15:12:52 XLON 3099 119.12 468899367801430
-------------- ---------- ------------- ------------------
15:12:52 XLON 1550 119.12 468899367801431
-------------- ---------- ------------- ------------------
15:12:52 XLON 4560 119.12 468899367801432
-------------- ---------- ------------- ------------------
15:12:52 XLON 1093 119.12 468899367801433
-------------- ---------- ------------- ------------------
15:12:52 XLON 3000 119.12 468899367801434
-------------- ---------- ------------- ------------------
15:12:52 XLON 1200 119.12 468899367801435
-------------- ---------- ------------- ------------------
15:12:52 XLON 1350 119.12 468899367801436
-------------- ---------- ------------- ------------------
15:13:02 XLON 15566 119.08 468899367801457
-------------- ---------- ------------- ------------------
15:14:27 XLON 1502 119.1 468899367801720
-------------- ---------- ------------- ------------------
15:14:27 XLON 1550 119.1 468899367801721
-------------- ---------- ------------- ------------------
15:14:27 XLON 3000 119.1 468899367801722
-------------- ---------- ------------- ------------------
15:14:33 XLON 6458 119.08 468899367801729
-------------- ---------- ------------- ------------------
15:15:36 XLON 3000 119.1 468899367801855
-------------- ---------- ------------- ------------------
15:15:55 XLON 8405 119.12 468899367801892
-------------- ---------- ------------- ------------------
15:16:00 XLON 6318 119.12 468899367801907
-------------- ---------- ------------- ------------------
15:16:02 XLON 13544 119.1 468899367801912
-------------- ---------- ------------- ------------------
15:16:52 XLON 3984 119.08 468899367801987
-------------- ---------- ------------- ------------------
15:16:58 XLON 4072 119.08 468899367802003
-------------- ---------- ------------- ------------------
15:16:58 XLON 7704 119.08 468899367802002
-------------- ---------- ------------- ------------------
15:17:14 XLON 8313 119.08 468899367802017
-------------- ---------- ------------- ------------------
15:17:26 XLON 5404 119.1 468899367802035
-------------- ---------- ------------- ------------------
15:17:26 XLON 835 119.1 468899367802036
-------------- ---------- ------------- ------------------
15:17:26 XLON 1346 119.1 468899367802037
-------------- ---------- ------------- ------------------
15:17:26 XLON 2354 119.1 468899367802038
-------------- ---------- ------------- ------------------
15:18:03 XLON 15760 119.08 468899367802130
-------------- ---------- ------------- ------------------
15:18:22 XLON 4367 119.02 468899367802173
-------------- ---------- ------------- ------------------
15:18:57 XLON 4173 119.04 468899367802222
-------------- ---------- ------------- ------------------
15:18:57 XLON 835 119.04 468899367802223
-------------- ---------- ------------- ------------------
15:18:57 XLON 7763 119.04 468899367802224
-------------- ---------- ------------- ------------------
15:19:25 XLON 14796 119 468899367802320
-------------- ---------- ------------- ------------------
15:20:31 XLON 10712 118.98 468899367802494
-------------- ---------- ------------- ------------------
15:20:36 XLON 1 118.98 468899367802495
-------------- ---------- ------------- ------------------
15:20:36 XLON 3204 118.98 468899367802496
-------------- ---------- ------------- ------------------
15:22:12 XLON 3000 119 468899367802760
-------------- ---------- ------------- ------------------
15:22:17 XLON 2431 119 468899367802779
-------------- ---------- ------------- ------------------
15:22:17 XLON 1655 119 468899367802780
-------------- ---------- ------------- ------------------
15:22:17 XLON 900 119 468899367802781
-------------- ---------- ------------- ------------------
15:22:17 XLON 3000 119 468899367802782
-------------- ---------- ------------- ------------------
15:22:22 XLON 2530 119 468899367802795
-------------- ---------- ------------- ------------------
15:22:22 XLON 3000 119 468899367802796
-------------- ---------- ------------- ------------------
15:22:22 XLON 1502 119 468899367802797
-------------- ---------- ------------- ------------------
15:22:27 XLON 1297 119 468899367802798
-------------- ---------- ------------- ------------------
15:22:27 XLON 7281 119 468899367802799
-------------- ---------- ------------- ------------------
15:22:32 XLON 1696 119 468899367802800
-------------- ---------- ------------- ------------------
15:22:32 XLON 5317 119 468899367802801
-------------- ---------- ------------- ------------------
15:23:00 XLON 2196 119 468899367802841
-------------- ---------- ------------- ------------------
15:23:00 XLON 2491 119 468899367802842
-------------- ---------- ------------- ------------------
15:23:00 XLON 3000 119 468899367802843
-------------- ---------- ------------- ------------------
15:23:04 XLON 4646 118.98 468899367802859
-------------- ---------- ------------- ------------------
15:23:33 XLON 3855 118.94 468899367802946
-------------- ---------- ------------- ------------------
15:23:50 XLON 3000 118.94 468899367802985
-------------- ---------- ------------- ------------------
15:23:50 XLON 3127 118.94 468899367802986
-------------- ---------- ------------- ------------------
15:23:54 XLON 4048 118.88 468899367802999
-------------- ---------- ------------- ------------------
15:23:54 XLON 1795 118.88 468899367803000
-------------- ---------- ------------- ------------------
15:24:22 XLON 809 118.88 468899367803092
-------------- ---------- ------------- ------------------
15:24:34 XLON 2806 118.88 468899367803100
-------------- ---------- ------------- ------------------
15:24:52 XLON 44 118.9 468899367803151
-------------- ---------- ------------- ------------------
15:24:52 XLON 280 118.88 468899367803143
-------------- ---------- ------------- ------------------
15:24:58 XLON 3000 118.9 468899367803177
-------------- ---------- ------------- ------------------
15:24:58 XLON 15760 118.9 468899367803176
-------------- ---------- ------------- ------------------
15:25:01 XLON 11525 118.9 468899367803189
-------------- ---------- ------------- ------------------
15:25:01 XLON 24 118.9 468899367803190
-------------- ---------- ------------- ------------------
15:26:23 XLON 3386 118.88 468899367803338
-------------- ---------- ------------- ------------------
15:26:39 XLON 3155 118.88 468899367803378
-------------- ---------- ------------- ------------------
15:26:42 XLON 1273 118.88 468899367803380
-------------- ---------- ------------- ------------------
15:27:07 XLON 3000 118.9 468899367803440
-------------- ---------- ------------- ------------------
15:27:07 XLON 1113 118.9 468899367803441
-------------- ---------- ------------- ------------------
15:27:07 XLON 3500 118.9 468899367803442
-------------- ---------- ------------- ------------------
15:27:13 XLON 11332 118.88 468899367803449
-------------- ---------- ------------- ------------------
15:27:13 XLON 5440 118.86 468899367803477
-------------- ---------- ------------- ------------------
15:27:13 XLON 3000 118.86 468899367803478
-------------- ---------- ------------- ------------------
15:27:13 XLON 1200 118.86 468899367803479
-------------- ---------- ------------- ------------------
15:27:13 XLON 3000 118.88 468899367803480
-------------- ---------- ------------- ------------------
15:27:13 XLON 143 118.88 468899367803481
-------------- ---------- ------------- ------------------
15:28:09 XLON 1866 118.84 468899367803686
-------------- ---------- ------------- ------------------
15:28:09 XLON 1429 118.84 468899367803687
-------------- ---------- ------------- ------------------
15:28:14 XLON 3000 118.84 468899367803701
-------------- ---------- ------------- ------------------
15:28:14 XLON 1296 118.84 468899367803702
-------------- ---------- ------------- ------------------
15:28:37 XLON 15760 118.82 468899367803739
-------------- ---------- ------------- ------------------
15:29:26 XLON 15760 118.8 468899367803958
-------------- ---------- ------------- ------------------
15:30:44 XLON 2000 118.88 468899367804265
-------------- ---------- ------------- ------------------
15:30:44 XLON 3000 118.88 468899367804266
-------------- ---------- ------------- ------------------
15:30:53 XLON 3301 118.88 468899367804288
-------------- ---------- ------------- ------------------
15:30:55 XLON 2181 118.9 468899367804297
-------------- ---------- ------------- ------------------
15:31:32 XLON 3000 118.9 468899367804404
-------------- ---------- ------------- ------------------
15:31:32 XLON 3100 118.9 468899367804405
-------------- ---------- ------------- ------------------
15:31:32 XLON 1200 118.9 468899367804406
-------------- ---------- ------------- ------------------
15:31:32 XLON 1200 118.9 468899367804407
-------------- ---------- ------------- ------------------
15:31:32 XLON 4317 118.9 468899367804408
-------------- ---------- ------------- ------------------
15:31:37 XLON 3000 118.9 468899367804427
-------------- ---------- ------------- ------------------
15:31:37 XLON 4317 118.9 468899367804428
-------------- ---------- ------------- ------------------
15:31:37 XLON 1863 118.9 468899367804429
-------------- ---------- ------------- ------------------
15:31:52 XLON 3209 118.86 468899367804467
-------------- ---------- ------------- ------------------
15:31:52 XLON 2034 118.86 468899367804468
-------------- ---------- ------------- ------------------
15:31:52 XLON 2003 118.86 468899367804474
-------------- ---------- ------------- ------------------
15:31:52 XLON 2504 118.86 468899367804475
-------------- ---------- ------------- ------------------
15:31:52 XLON 797 118.86 468899367804476
-------------- ---------- ------------- ------------------
15:31:52 XLON 5083 118.86 468899367804477
-------------- ---------- ------------- ------------------
15:31:52 XLON 3262 118.86 468899367804478
-------------- ---------- ------------- ------------------
15:31:52 XLON 2047 118.86 468899367804479
-------------- ---------- ------------- ------------------
15:32:12 XLON 64 118.86 468899367804530
-------------- ---------- ------------- ------------------
15:33:14 XLON 3000 118.8 468899367804657
-------------- ---------- ------------- ------------------
15:33:14 XLON 6182 118.8 468899367804658
-------------- ---------- ------------- ------------------
15:33:14 XLON 1200 118.8 468899367804659
-------------- ---------- ------------- ------------------
15:33:25 XLON 6513 118.78 468899367804678
-------------- ---------- ------------- ------------------
15:33:25 XLON 3000 118.78 468899367804679
-------------- ---------- ------------- ------------------
15:33:25 XLON 2328 118.78 468899367804680
-------------- ---------- ------------- ------------------
15:33:55 XLON 850 118.8 468899367804764
-------------- ---------- ------------- ------------------
15:33:55 XLON 700 118.8 468899367804765
-------------- ---------- ------------- ------------------
15:33:55 XLON 1619 118.8 468899367804766
-------------- ---------- ------------- ------------------
15:34:43 XLON 1569 118.8 468899367804880
-------------- ---------- ------------- ------------------
15:34:43 XLON 1113 118.8 468899367804881
-------------- ---------- ------------- ------------------
15:34:43 XLON 3067 118.8 468899367804882
-------------- ---------- ------------- ------------------
15:34:43 XLON 1729 118.8 468899367804883
-------------- ---------- ------------- ------------------
15:34:43 XLON 2983 118.8 468899367804884
-------------- ---------- ------------- ------------------
15:34:43 XLON 5731 118.8 468899367804885
-------------- ---------- ------------- ------------------
15:34:43 XLON 850 118.8 468899367804886
-------------- ---------- ------------- ------------------
15:34:43 XLON 19 118.8 468899367804887
-------------- ---------- ------------- ------------------
15:36:04 XLON 1438 118.82 468899367805189
-------------- ---------- ------------- ------------------
15:36:04 XLON 3000 118.82 468899367805190
-------------- ---------- ------------- ------------------
15:36:09 XLON 1297 118.82 468899367805203
-------------- ---------- ------------- ------------------
15:36:09 XLON 69 118.82 468899367805204
-------------- ---------- ------------- ------------------
15:36:09 XLON 3000 118.82 468899367805205
-------------- ---------- ------------- ------------------
15:36:09 XLON 4506 118.82 468899367805206
-------------- ---------- ------------- ------------------
15:36:21 XLON 1696 118.82 468899367805228
-------------- ---------- ------------- ------------------
15:36:21 XLON 3287 118.82 468899367805229
-------------- ---------- ------------- ------------------
15:36:21 XLON 2331 118.82 468899367805230
-------------- ---------- ------------- ------------------
15:36:21 XLON 1238 118.82 468899367805231
-------------- ---------- ------------- ------------------
15:36:26 XLON 1907 118.82 468899367805250
-------------- ---------- ------------- ------------------
15:36:26 XLON 105 118.82 468899367805251
-------------- ---------- ------------- ------------------
15:36:26 XLON 3030 118.82 468899367805252
-------------- ---------- ------------- ------------------
15:37:10 XLON 7638 118.82 468899367805412
-------------- ---------- ------------- ------------------
15:37:10 XLON 1406 118.82 468899367805413
-------------- ---------- ------------- ------------------
15:37:15 XLON 3767 118.82 468899367805424
-------------- ---------- ------------- ------------------
15:37:15 XLON 835 118.82 468899367805425
-------------- ---------- ------------- ------------------
15:37:15 XLON 449 118.82 468899367805426
-------------- ---------- ------------- ------------------
15:37:20 XLON 4629 118.8 468899367805437
-------------- ---------- ------------- ------------------
15:37:20 XLON 812 118.8 468899367805438
-------------- ---------- ------------- ------------------
15:38:00 XLON 2536 118.8 468899367805499
-------------- ---------- ------------- ------------------
15:38:00 XLON 7146 118.8 468899367805500
-------------- ---------- ------------- ------------------
15:38:00 XLON 1200 118.8 468899367805501
-------------- ---------- ------------- ------------------
15:38:00 XLON 145 118.8 468899367805502
-------------- ---------- ------------- ------------------
15:38:00 XLON 6061 118.8 468899367805503
-------------- ---------- ------------- ------------------
15:38:00 XLON 834 118.8 468899367805504
-------------- ---------- ------------- ------------------
15:38:39 XLON 12901 118.78 468899367805594
-------------- ---------- ------------- ------------------
15:39:39 XLON 1933 118.78 468899367805880
-------------- ---------- ------------- ------------------
15:39:39 XLON 2029 118.78 468899367805881
-------------- ---------- ------------- ------------------
15:39:39 XLON 3011 118.78 468899367805882
-------------- ---------- ------------- ------------------
15:39:39 XLON 3068 118.78 468899367805883
-------------- ---------- ------------- ------------------
15:39:39 XLON 3000 118.78 468899367805884
-------------- ---------- ------------- ------------------
15:39:39 XLON 3143 118.78 468899367805885
-------------- ---------- ------------- ------------------
15:40:19 XLON 15334 118.76 468899367805994
-------------- ---------- ------------- ------------------
15:41:14 XLON 2129 118.78 468899367806170
-------------- ---------- ------------- ------------------
15:41:14 XLON 2029 118.78 468899367806171
-------------- ---------- ------------- ------------------
15:41:45 XLON 8334 118.76 468899367806215
-------------- ---------- ------------- ------------------
15:42:24 XLON 7019 118.76 468899367806305
-------------- ---------- ------------- ------------------
15:42:24 XLON 6183 118.76 468899367806306
-------------- ---------- ------------- ------------------
15:42:24 XLON 2558 118.76 468899367806307
-------------- ---------- ------------- ------------------
15:42:48 XLON 3000 118.72 468899367806346
-------------- ---------- ------------- ------------------
15:42:48 XLON 6880 118.74 468899367806347
-------------- ---------- ------------- ------------------
15:42:48 XLON 2519 118.74 468899367806348
-------------- ---------- ------------- ------------------
15:42:48 XLON 1553 118.74 468899367806349
-------------- ---------- ------------- ------------------
15:42:48 XLON 3000 118.74 468899367806350
-------------- ---------- ------------- ------------------
15:42:48 XLON 1676 118.74 468899367806351
-------------- ---------- ------------- ------------------
15:42:48 XLON 1033 118.74 468899367806352
-------------- ---------- ------------- ------------------
15:43:35 XLON 875 118.72 468899367806523
-------------- ---------- ------------- ------------------
15:43:35 XLON 2029 118.72 468899367806524
-------------- ---------- ------------- ------------------
15:43:35 XLON 1199 118.72 468899367806525
-------------- ---------- ------------- ------------------
15:43:35 XLON 6354 118.72 468899367806526
-------------- ---------- ------------- ------------------
15:43:35 XLON 835 118.72 468899367806527
-------------- ---------- ------------- ------------------
15:43:35 XLON 3000 118.72 468899367806528
-------------- ---------- ------------- ------------------
15:43:35 XLON 3045 118.72 468899367806529
-------------- ---------- ------------- ------------------
15:44:20 XLON 13143 118.66 468899367806655
-------------- ---------- ------------- ------------------
15:44:56 XLON 3982 118.62 468899367806747
-------------- ---------- ------------- ------------------
15:44:58 XLON 8420 118.62 468899367806754
-------------- ---------- ------------- ------------------
15:44:59 XLON 3274 118.62 468899367806755
-------------- ---------- ------------- ------------------
15:45:59 XLON 1113 118.64 468899367806941
-------------- ---------- ------------- ------------------
15:45:59 XLON 9635 118.64 468899367806942
-------------- ---------- ------------- ------------------
15:45:59 XLON 1680 118.64 468899367806943
-------------- ---------- ------------- ------------------
15:45:59 XLON 2337 118.64 468899367806944
-------------- ---------- ------------- ------------------
15:45:59 XLON 2210 118.64 468899367806945
-------------- ---------- ------------- ------------------
15:46:30 XLON 312 118.6 468899367807029
-------------- ---------- ------------- ------------------
15:46:30 XLON 9500 118.6 468899367807030
-------------- ---------- ------------- ------------------
15:46:30 XLON 3546 118.6 468899367807032
-------------- ---------- ------------- ------------------
15:46:30 XLON 1097 118.6 468899367807033
-------------- ---------- ------------- ------------------
15:46:30 XLON 67 118.6 468899367807034
-------------- ---------- ------------- ------------------
15:47:36 XLON 15760 118.62 468899367807197
-------------- ---------- ------------- ------------------
15:48:54 XLON 10989 118.66 468899367807368
-------------- ---------- ------------- ------------------
15:48:54 XLON 4771 118.66 468899367807369
-------------- ---------- ------------- ------------------
15:48:54 XLON 2500 118.66 468899367807371
-------------- ---------- ------------- ------------------
15:48:54 XLON 3000 118.66 468899367807372
-------------- ---------- ------------- ------------------
15:48:56 XLON 1209 118.66 468899367807375
-------------- ---------- ------------- ------------------
15:48:56 XLON 3132 118.66 468899367807376
-------------- ---------- ------------- ------------------
15:48:57 XLON 1454 118.66 468899367807377
-------------- ---------- ------------- ------------------
15:52:10 XLON 3000 118.7 468899367807715
-------------- ---------- ------------- ------------------
15:52:10 XLON 6545 118.7 468899367807716
-------------- ---------- ------------- ------------------
15:52:15 XLON 4739 118.7 468899367807744
-------------- ---------- ------------- ------------------
15:52:15 XLON 2029 118.7 468899367807745
-------------- ---------- ------------- ------------------
15:52:15 XLON 5890 118.7 468899367807746
-------------- ---------- ------------- ------------------
15:52:20 XLON 856 118.7 468899367807753
-------------- ---------- ------------- ------------------
15:52:20 XLON 4676 118.7 468899367807754
-------------- ---------- ------------- ------------------
15:52:20 XLON 1293 118.7 468899367807755
-------------- ---------- ------------- ------------------
15:52:20 XLON 3000 118.7 468899367807756
-------------- ---------- ------------- ------------------
15:52:25 XLON 261 118.7 468899367807762
-------------- ---------- ------------- ------------------
15:52:25 XLON 1334 118.7 468899367807763
-------------- ---------- ------------- ------------------
15:52:25 XLON 3031 118.7 468899367807764
-------------- ---------- ------------- ------------------
15:52:30 XLON 2029 118.7 468899367807766
-------------- ---------- ------------- ------------------
15:52:30 XLON 3275 118.7 468899367807767
-------------- ---------- ------------- ------------------
15:54:23 XLON 13 118.72 468899367808047
-------------- ---------- ------------- ------------------
15:54:27 XLON 3230 118.74 468899367808053
-------------- ---------- ------------- ------------------
15:54:44 XLON 15760 118.76 468899367808076
-------------- ---------- ------------- ------------------
15:54:45 XLON 3000 118.76 468899367808079
-------------- ---------- ------------- ------------------
15:54:46 XLON 560 118.76 468899367808080
-------------- ---------- ------------- ------------------
15:54:46 XLON 12200 118.76 468899367808081
-------------- ---------- ------------- ------------------
15:55:22 XLON 2363 118.78 468899367808138
-------------- ---------- ------------- ------------------
15:55:22 XLON 1200 118.78 468899367808139
-------------- ---------- ------------- ------------------
15:56:07 XLON 733 118.78 468899367808221
-------------- ---------- ------------- ------------------
15:56:07 XLON 6777 118.78 468899367808222
-------------- ---------- ------------- ------------------
15:56:21 XLON 15760 118.78 468899367808246
-------------- ---------- ------------- ------------------
15:56:24 XLON 4230 118.78 468899367808259
-------------- ---------- ------------- ------------------
15:56:24 XLON 1408 118.78 468899367808260
-------------- ---------- ------------- ------------------
15:56:37 XLON 1377 118.78 468899367808282
-------------- ---------- ------------- ------------------
15:56:37 XLON 2495 118.78 468899367808283
-------------- ---------- ------------- ------------------
15:56:42 XLON 1297 118.78 468899367808285
-------------- ---------- ------------- ------------------
15:56:42 XLON 2040 118.78 468899367808286
-------------- ---------- ------------- ------------------
15:56:42 XLON 1406 118.78 468899367808287
-------------- ---------- ------------- ------------------
15:57:00 XLON 1696 118.78 468899367808335
-------------- ---------- ------------- ------------------
15:57:00 XLON 3207 118.78 468899367808336
-------------- ---------- ------------- ------------------
15:57:22 XLON 1113 118.78 468899367808420
-------------- ---------- ------------- ------------------
15:57:22 XLON 7318 118.78 468899367808421
-------------- ---------- ------------- ------------------
15:57:35 XLON 1274 118.78 468899367808494
-------------- ---------- ------------- ------------------
15:57:35 XLON 835 118.78 468899367808495
-------------- ---------- ------------- ------------------
15:57:45 XLON 3127 118.78 468899367808506
-------------- ---------- ------------- ------------------
15:57:45 XLON 156 118.78 468899367808507
-------------- ---------- ------------- ------------------
15:57:53 XLON 15760 118.76 468899367808518
-------------- ---------- ------------- ------------------
15:58:38 XLON 4133 118.78 468899367808617
-------------- ---------- ------------- ------------------
15:58:38 XLON 835 118.78 468899367808618
-------------- ---------- ------------- ------------------
15:58:38 XLON 1137 118.78 468899367808619
-------------- ---------- ------------- ------------------
15:58:43 XLON 1008 118.78 468899367808632
-------------- ---------- ------------- ------------------
15:58:43 XLON 3179 118.78 468899367808633
-------------- ---------- ------------- ------------------
15:58:43 XLON 1664 118.78 468899367808634
-------------- ---------- ------------- ------------------
15:58:52 XLON 6657 118.78 468899367808660
-------------- ---------- ------------- ------------------
15:58:52 XLON 541 118.78 468899367808661
-------------- ---------- ------------- ------------------
15:58:52 XLON 6657 118.78 468899367808659
-------------- ---------- ------------- ------------------
15:59:22 XLON 835 118.76 468899367808801
-------------- ---------- ------------- ------------------
15:59:22 XLON 291 118.76 468899367808802
-------------- ---------- ------------- ------------------
15:59:22 XLON 3289 118.76 468899367808803
-------------- ---------- ------------- ------------------
15:59:22 XLON 5456 118.76 468899367808804
-------------- ---------- ------------- ------------------
15:59:22 XLON 2279 118.76 468899367808805
-------------- ---------- ------------- ------------------
15:59:23 XLON 185 118.76 468899367808806
-------------- ---------- ------------- ------------------
15:59:22 XLON 1415 118.76 468899367808799
-------------- ---------- ------------- ------------------
15:59:22 XLON 1737 118.76 468899367808800
-------------- ---------- ------------- ------------------
15:59:48 XLON 4664 118.78 468899367808901
-------------- ---------- ------------- ------------------
15:59:48 XLON 1113 118.78 468899367808902
-------------- ---------- ------------- ------------------
15:59:48 XLON 1407 118.78 468899367808903
-------------- ---------- ------------- ------------------
15:59:48 XLON 2196 118.78 468899367808905
-------------- ---------- ------------- ------------------
15:59:49 XLON 700 118.78 468899367808906
-------------- ---------- ------------- ------------------
15:59:48 XLON 1696 118.78 468899367808904
-------------- ---------- ------------- ------------------
15:59:56 XLON 2952 118.78 468899367808928
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFWWEESEDF
(END) Dow Jones Newswires
January 17, 2022 12:39 ET (17:39 GMT)
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024