TIDMVOD
RNS Number : 1565Z
Vodafone Group Plc
20 January 2022
20 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 20 January 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
----------------
Highest price paid per share
(pence): 121.40
----------------
Lowest price paid per share
(pence): 119.78
----------------
Volume weighted average price
paid per share (pence): 120.53
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,724,726,387 of its ordinary shares in treasury and has
27,092,901,481 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 20 January
2022 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 20 January 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 120.53 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:48:49 XLON 7938 121.24 470754793635126
-------------- ---------- ------------- ------------------
08:48:49 XLON 7411 121.22 470754793635129
-------------- ---------- ------------- ------------------
08:49:23 XLON 10843 121.2 470754793635284
-------------- ---------- ------------- ------------------
08:49:23 XLON 4647 121.2 470754793635285
-------------- ---------- ------------- ------------------
08:50:05 XLON 15490 121.06 470754793635468
-------------- ---------- ------------- ------------------
08:50:05 XLON 3000 121.06 470754793635469
-------------- ---------- ------------- ------------------
08:50:05 XLON 191 121.06 470754793635470
-------------- ---------- ------------- ------------------
08:51:09 XLON 12442 121 470754793635658
-------------- ---------- ------------- ------------------
08:52:22 XLON 15414 120.96 470754793636057
-------------- ---------- ------------- ------------------
08:53:44 XLON 15415 120.96 470754793636304
-------------- ---------- ------------- ------------------
08:55:06 XLON 5763 121.04 470754793636683
-------------- ---------- ------------- ------------------
08:55:06 XLON 9727 121.04 470754793636684
-------------- ---------- ------------- ------------------
08:55:51 XLON 15490 121 470754793636896
-------------- ---------- ------------- ------------------
08:57:36 XLON 5339 120.84 470754793637175
-------------- ---------- ------------- ------------------
08:57:36 XLON 10151 120.84 470754793637176
-------------- ---------- ------------- ------------------
08:59:05 XLON 15490 120.9 470754793637460
-------------- ---------- ------------- ------------------
09:00:03 XLON 14410 120.9 470754793637639
-------------- ---------- ------------- ------------------
09:00:03 XLON 993 120.9 470754793637640
-------------- ---------- ------------- ------------------
09:01:10 XLON 15490 120.84 470754793637891
-------------- ---------- ------------- ------------------
09:03:19 XLON 12947 120.9 470754793638393
-------------- ---------- ------------- ------------------
09:03:19 XLON 2543 120.9 470754793638394
-------------- ---------- ------------- ------------------
09:03:27 XLON 6602 120.88 470754793638464
-------------- ---------- ------------- ------------------
09:03:27 XLON 8888 120.88 470754793638465
-------------- ---------- ------------- ------------------
09:03:27 XLON 3000 120.88 470754793638468
-------------- ---------- ------------- ------------------
09:04:06 XLON 12568 120.88 470754793638654
-------------- ---------- ------------- ------------------
09:05:18 XLON 15400 120.7 470754793639631
-------------- ---------- ------------- ------------------
09:06:36 XLON 4463 120.74 470754793640183
-------------- ---------- ------------- ------------------
09:06:36 XLON 6043 120.74 470754793640184
-------------- ---------- ------------- ------------------
09:06:36 XLON 4984 120.74 470754793640185
-------------- ---------- ------------- ------------------
09:07:19 XLON 15458 120.74 470754793640498
-------------- ---------- ------------- ------------------
09:08:53 XLON 15490 120.74 470754793640834
-------------- ---------- ------------- ------------------
09:09:15 XLON 10622 120.74 470754793640967
-------------- ---------- ------------- ------------------
09:09:54 XLON 433 120.76 470754793641159
-------------- ---------- ------------- ------------------
09:10:07 XLON 3000 120.76 470754793641230
-------------- ---------- ------------- ------------------
09:10:37 XLON 15490 120.74 470754793641327
-------------- ---------- ------------- ------------------
09:11:54 XLON 5651 120.72 470754793641751
-------------- ---------- ------------- ------------------
09:11:54 XLON 9839 120.72 470754793641752
-------------- ---------- ------------- ------------------
09:12:00 XLON 4446 120.66 470754793641789
-------------- ---------- ------------- ------------------
09:12:54 XLON 12607 120.64 470754793641968
-------------- ---------- ------------- ------------------
09:13:59 XLON 15127 120.6 470754793642331
-------------- ---------- ------------- ------------------
09:16:04 XLON 3433 120.64 470754793642676
-------------- ---------- ------------- ------------------
09:16:04 XLON 3000 120.64 470754793642677
-------------- ---------- ------------- ------------------
09:16:04 XLON 1200 120.64 470754793642678
-------------- ---------- ------------- ------------------
09:16:52 XLON 8085 120.68 470754793642840
-------------- ---------- ------------- ------------------
09:16:52 XLON 5282 120.68 470754793642841
-------------- ---------- ------------- ------------------
09:16:52 XLON 2123 120.68 470754793642844
-------------- ---------- ------------- ------------------
09:16:52 XLON 3000 120.68 470754793642851
-------------- ---------- ------------- ------------------
09:16:52 XLON 3056 120.68 470754793642852
-------------- ---------- ------------- ------------------
09:16:52 XLON 4888 120.68 470754793642853
-------------- ---------- ------------- ------------------
09:17:54 XLON 14500 120.6 470754793643049
-------------- ---------- ------------- ------------------
09:18:43 XLON 13615 120.64 470754793643192
-------------- ---------- ------------- ------------------
09:20:01 XLON 8371 120.54 470754793643456
-------------- ---------- ------------- ------------------
09:20:01 XLON 7119 120.54 470754793643457
-------------- ---------- ------------- ------------------
09:20:59 XLON 15101 120.5 470754793643749
-------------- ---------- ------------- ------------------
09:22:22 XLON 15488 120.42 470754793644057
-------------- ---------- ------------- ------------------
09:23:30 XLON 9536 120.32 470754793644312
-------------- ---------- ------------- ------------------
09:23:30 XLON 5952 120.32 470754793644313
-------------- ---------- ------------- ------------------
09:24:50 XLON 15490 120.3 470754793644556
-------------- ---------- ------------- ------------------
09:25:39 XLON 15404 120.26 470754793644792
-------------- ---------- ------------- ------------------
09:27:37 XLON 15490 120.36 470754793645337
-------------- ---------- ------------- ------------------
09:29:06 XLON 15417 120.3 470754793645570
-------------- ---------- ------------- ------------------
09:29:57 XLON 10215 120.32 470754793645743
-------------- ---------- ------------- ------------------
09:29:57 XLON 5275 120.32 470754793645744
-------------- ---------- ------------- ------------------
09:31:21 XLON 15490 120.36 470754793646011
-------------- ---------- ------------- ------------------
09:32:55 XLON 4599 120.38 470754793646191
-------------- ---------- ------------- ------------------
09:33:13 XLON 2217 120.46 470754793646254
-------------- ---------- ------------- ------------------
09:33:13 XLON 1293 120.46 470754793646255
-------------- ---------- ------------- ------------------
09:33:13 XLON 3000 120.46 470754793646256
-------------- ---------- ------------- ------------------
09:33:34 XLON 947 120.5 470754793646287
-------------- ---------- ------------- ------------------
09:33:34 XLON 9235 120.5 470754793646288
-------------- ---------- ------------- ------------------
09:33:34 XLON 947 120.5 470754793646289
-------------- ---------- ------------- ------------------
09:33:34 XLON 3000 120.5 470754793646290
-------------- ---------- ------------- ------------------
09:33:34 XLON 1980 120.5 470754793646291
-------------- ---------- ------------- ------------------
09:33:34 XLON 10510 120.5 470754793646292
-------------- ---------- ------------- ------------------
09:34:22 XLON 8651 120.44 470754793646474
-------------- ---------- ------------- ------------------
09:36:10 XLON 9955 120.52 470754793646778
-------------- ---------- ------------- ------------------
09:36:10 XLON 2039 120.52 470754793646781
-------------- ---------- ------------- ------------------
09:36:10 XLON 3496 120.52 470754793646782
-------------- ---------- ------------- ------------------
09:38:05 XLON 3000 120.6 470754793647248
-------------- ---------- ------------- ------------------
09:38:09 XLON 738 120.58 470754793647284
-------------- ---------- ------------- ------------------
09:38:09 XLON 8633 120.58 470754793647285
-------------- ---------- ------------- ------------------
09:38:27 XLON 715 120.58 470754793647380
-------------- ---------- ------------- ------------------
09:38:27 XLON 6824 120.58 470754793647381
-------------- ---------- ------------- ------------------
09:38:27 XLON 7951 120.58 470754793647382
-------------- ---------- ------------- ------------------
09:39:04 XLON 2074 120.58 470754793647460
-------------- ---------- ------------- ------------------
09:39:11 XLON 4127 120.58 470754793647484
-------------- ---------- ------------- ------------------
09:39:30 XLON 12238 120.62 470754793647558
-------------- ---------- ------------- ------------------
09:41:34 XLON 15490 120.66 470754793647774
-------------- ---------- ------------- ------------------
09:43:13 XLON 7573 120.6 470754793648020
-------------- ---------- ------------- ------------------
09:43:13 XLON 7917 120.6 470754793648021
-------------- ---------- ------------- ------------------
09:44:02 XLON 15382 120.56 470754793648166
-------------- ---------- ------------- ------------------
09:46:02 XLON 1185 120.56 470754793648376
-------------- ---------- ------------- ------------------
09:46:02 XLON 3000 120.56 470754793648377
-------------- ---------- ------------- ------------------
09:46:05 XLON 8237 120.54 470754793648395
-------------- ---------- ------------- ------------------
09:46:31 XLON 4346 120.52 470754793648458
-------------- ---------- ------------- ------------------
09:47:53 XLON 623 120.56 470754793648661
-------------- ---------- ------------- ------------------
09:47:53 XLON 3000 120.56 470754793648662
-------------- ---------- ------------- ------------------
09:47:54 XLON 88 120.54 470754793648674
-------------- ---------- ------------- ------------------
09:47:54 XLON 15402 120.54 470754793648675
-------------- ---------- ------------- ------------------
09:47:54 XLON 3000 120.54 470754793648676
-------------- ---------- ------------- ------------------
09:47:54 XLON 12490 120.54 470754793648677
-------------- ---------- ------------- ------------------
09:50:04 XLON 3000 120.52 470754793648999
-------------- ---------- ------------- ------------------
09:50:09 XLON 3000 120.52 470754793649031
-------------- ---------- ------------- ------------------
09:50:45 XLON 9 120.54 470754793649106
-------------- ---------- ------------- ------------------
09:50:45 XLON 6990 120.54 470754793649107
-------------- ---------- ------------- ------------------
09:50:45 XLON 3000 120.54 470754793649108
-------------- ---------- ------------- ------------------
09:50:45 XLON 1812 120.54 470754793649109
-------------- ---------- ------------- ------------------
09:51:29 XLON 3000 120.64 470754793649239
-------------- ---------- ------------- ------------------
09:51:29 XLON 150 120.64 470754793649240
-------------- ---------- ------------- ------------------
09:51:44 XLON 7805 120.66 470754793649268
-------------- ---------- ------------- ------------------
09:51:44 XLON 7685 120.66 470754793649269
-------------- ---------- ------------- ------------------
09:51:44 XLON 3000 120.66 470754793649270
-------------- ---------- ------------- ------------------
09:53:15 XLON 3628 120.66 470754793649448
-------------- ---------- ------------- ------------------
09:53:15 XLON 3300 120.64 470754793649451
-------------- ---------- ------------- ------------------
09:53:15 XLON 3300 120.64 470754793649452
-------------- ---------- ------------- ------------------
09:53:15 XLON 3100 120.66 470754793649453
-------------- ---------- ------------- ------------------
09:53:15 XLON 3000 120.66 470754793649454
-------------- ---------- ------------- ------------------
09:53:15 XLON 1200 120.66 470754793649455
-------------- ---------- ------------- ------------------
09:53:15 XLON 1200 120.66 470754793649456
-------------- ---------- ------------- ------------------
09:53:15 XLON 390 120.66 470754793649457
-------------- ---------- ------------- ------------------
09:54:24 XLON 3232 120.58 470754793649545
-------------- ---------- ------------- ------------------
09:54:24 XLON 5486 120.58 470754793649546
-------------- ---------- ------------- ------------------
09:54:24 XLON 5085 120.58 470754793649547
-------------- ---------- ------------- ------------------
09:55:18 XLON 206 120.52 470754793649661
-------------- ---------- ------------- ------------------
09:55:18 XLON 2592 120.52 470754793649662
-------------- ---------- ------------- ------------------
09:55:21 XLON 12692 120.52 470754793649665
-------------- ---------- ------------- ------------------
09:57:28 XLON 5904 120.44 470754793649967
-------------- ---------- ------------- ------------------
09:57:28 XLON 9511 120.44 470754793649968
-------------- ---------- ------------- ------------------
09:58:54 XLON 15490 120.38 470754793650180
-------------- ---------- ------------- ------------------
09:59:38 XLON 15490 120.24 470754793650383
-------------- ---------- ------------- ------------------
10:01:40 XLON 3000 120.42 470754793650737
-------------- ---------- ------------- ------------------
10:01:40 XLON 1670 120.42 470754793650738
-------------- ---------- ------------- ------------------
10:01:45 XLON 3000 120.42 470754793650756
-------------- ---------- ------------- ------------------
10:01:51 XLON 2043 120.46 470754793650783
-------------- ---------- ------------- ------------------
10:01:51 XLON 3000 120.46 470754793650784
-------------- ---------- ------------- ------------------
10:01:53 XLON 3825 120.46 470754793650786
-------------- ---------- ------------- ------------------
10:01:55 XLON 7394 120.44 470754793650797
-------------- ---------- ------------- ------------------
10:02:37 XLON 8096 120.48 470754793650947
-------------- ---------- ------------- ------------------
10:03:51 XLON 10584 120.48 470754793651044
-------------- ---------- ------------- ------------------
10:03:51 XLON 3754 120.48 470754793651045
-------------- ---------- ------------- ------------------
10:05:15 XLON 13496 120.54 470754793651296
-------------- ---------- ------------- ------------------
10:05:15 XLON 2183 120.54 470754793651297
-------------- ---------- ------------- ------------------
10:05:15 XLON 1370 120.54 470754793651298
-------------- ---------- ------------- ------------------
10:06:09 XLON 3188 120.48 470754793651407
-------------- ---------- ------------- ------------------
10:06:09 XLON 12302 120.48 470754793651408
-------------- ---------- ------------- ------------------
10:07:06 XLON 15490 120.5 470754793651535
-------------- ---------- ------------- ------------------
10:08:06 XLON 13877 120.52 470754793651636
-------------- ---------- ------------- ------------------
10:10:35 XLON 1 120.6 470754793651980
-------------- ---------- ------------- ------------------
10:10:35 XLON 4383 120.6 470754793651981
-------------- ---------- ------------- ------------------
10:10:53 XLON 7225 120.6 470754793652020
-------------- ---------- ------------- ------------------
10:10:53 XLON 647 120.6 470754793652021
-------------- ---------- ------------- ------------------
10:10:53 XLON 3300 120.58 470754793652024
-------------- ---------- ------------- ------------------
10:10:53 XLON 3000 120.58 470754793652025
-------------- ---------- ------------- ------------------
10:10:53 XLON 2215 120.58 470754793652026
-------------- ---------- ------------- ------------------
10:10:53 XLON 1200 120.58 470754793652027
-------------- ---------- ------------- ------------------
10:10:53 XLON 1200 120.58 470754793652028
-------------- ---------- ------------- ------------------
10:10:53 XLON 3172 120.58 470754793652029
-------------- ---------- ------------- ------------------
10:10:53 XLON 1403 120.58 470754793652030
-------------- ---------- ------------- ------------------
10:12:06 XLON 3435 120.6 470754793652183
-------------- ---------- ------------- ------------------
10:12:49 XLON 1087 120.58 470754793652273
-------------- ---------- ------------- ------------------
10:12:49 XLON 2079 120.58 470754793652274
-------------- ---------- ------------- ------------------
10:12:49 XLON 11237 120.58 470754793652275
-------------- ---------- ------------- ------------------
10:12:49 XLON 1087 120.58 470754793652276
-------------- ---------- ------------- ------------------
10:13:25 XLON 3743 120.56 470754793652361
-------------- ---------- ------------- ------------------
10:13:25 XLON 11379 120.56 470754793652362
-------------- ---------- ------------- ------------------
10:16:28 XLON 3000 120.56 470754793652814
-------------- ---------- ------------- ------------------
10:16:28 XLON 3100 120.56 470754793652815
-------------- ---------- ------------- ------------------
10:16:50 XLON 3000 120.56 470754793652841
-------------- ---------- ------------- ------------------
10:16:56 XLON 148 120.56 470754793652856
-------------- ---------- ------------- ------------------
10:17:27 XLON 2710 120.58 470754793652919
-------------- ---------- ------------- ------------------
10:17:28 XLON 2634 120.58 470754793652920
-------------- ---------- ------------- ------------------
10:17:28 XLON 10146 120.58 470754793652921
-------------- ---------- ------------- ------------------
10:17:28 XLON 3000 120.58 470754793652923
-------------- ---------- ------------- ------------------
10:17:28 XLON 3000 120.58 470754793652924
-------------- ---------- ------------- ------------------
10:17:59 XLON 7469 120.58 470754793652970
-------------- ---------- ------------- ------------------
10:18:12 XLON 5209 120.58 470754793653018
-------------- ---------- ------------- ------------------
10:18:13 XLON 12706 120.58 470754793653020
-------------- ---------- ------------- ------------------
10:18:13 XLON 2784 120.58 470754793653021
-------------- ---------- ------------- ------------------
10:19:34 XLON 3000 120.56 470754793653176
-------------- ---------- ------------- ------------------
10:19:34 XLON 507 120.56 470754793653177
-------------- ---------- ------------- ------------------
10:19:35 XLON 8240 120.54 470754793653185
-------------- ---------- ------------- ------------------
10:19:35 XLON 7250 120.54 470754793653186
-------------- ---------- ------------- ------------------
10:20:45 XLON 14843 120.46 470754793653348
-------------- ---------- ------------- ------------------
10:23:00 XLON 12427 120.4 470754793653666
-------------- ---------- ------------- ------------------
10:23:00 XLON 3063 120.4 470754793653667
-------------- ---------- ------------- ------------------
10:23:31 XLON 4568 120.38 470754793653770
-------------- ---------- ------------- ------------------
10:24:06 XLON 12114 120.4 470754793653859
-------------- ---------- ------------- ------------------
10:25:56 XLON 5818 120.48 470754793654150
-------------- ---------- ------------- ------------------
10:25:56 XLON 8950 120.48 470754793654151
-------------- ---------- ------------- ------------------
10:25:56 XLON 722 120.48 470754793654152
-------------- ---------- ------------- ------------------
10:26:51 XLON 15036 120.54 470754793654326
-------------- ---------- ------------- ------------------
10:26:51 XLON 454 120.54 470754793654327
-------------- ---------- ------------- ------------------
10:28:35 XLON 15490 120.6 470754793654664
-------------- ---------- ------------- ------------------
10:30:12 XLON 12323 120.88 470754793655058
-------------- ---------- ------------- ------------------
10:31:19 XLON 4670 120.86 470754793655235
-------------- ---------- ------------- ------------------
10:31:19 XLON 4950 120.86 470754793655236
-------------- ---------- ------------- ------------------
10:31:19 XLON 1200 120.86 470754793655237
-------------- ---------- ------------- ------------------
10:31:19 XLON 4670 120.86 470754793655238
-------------- ---------- ------------- ------------------
10:32:59 XLON 15490 120.82 470754793655543
-------------- ---------- ------------- ------------------
10:34:25 XLON 15212 120.78 470754793655767
-------------- ---------- ------------- ------------------
10:35:33 XLON 14794 120.88 470754793656111
-------------- ---------- ------------- ------------------
10:37:07 XLON 7263 120.76 470754793656382
-------------- ---------- ------------- ------------------
10:37:19 XLON 8227 120.76 470754793656415
-------------- ---------- ------------- ------------------
10:39:08 XLON 14943 120.78 470754793656585
-------------- ---------- ------------- ------------------
10:39:32 XLON 3000 120.86 470754793656647
-------------- ---------- ------------- ------------------
10:40:33 XLON 3000 120.88 470754793656771
-------------- ---------- ------------- ------------------
10:40:38 XLON 3000 120.88 470754793656774
-------------- ---------- ------------- ------------------
10:40:43 XLON 3000 120.88 470754793656793
-------------- ---------- ------------- ------------------
10:40:57 XLON 2096 120.88 470754793656823
-------------- ---------- ------------- ------------------
10:40:57 XLON 2944 120.88 470754793656824
-------------- ---------- ------------- ------------------
10:41:13 XLON 2169 120.86 470754793656862
-------------- ---------- ------------- ------------------
10:41:13 XLON 13321 120.86 470754793656863
-------------- ---------- ------------- ------------------
10:42:24 XLON 2342 120.72 470754793657055
-------------- ---------- ------------- ------------------
10:42:24 XLON 12837 120.72 470754793657056
-------------- ---------- ------------- ------------------
10:44:05 XLON 3900 120.72 470754793657230
-------------- ---------- ------------- ------------------
10:44:05 XLON 10870 120.72 470754793657231
-------------- ---------- ------------- ------------------
10:44:56 XLON 15490 120.74 470754793657403
-------------- ---------- ------------- ------------------
10:46:25 XLON 15490 120.76 470754793657626
-------------- ---------- ------------- ------------------
10:47:52 XLON 5081 120.8 470754793657776
-------------- ---------- ------------- ------------------
10:49:22 XLON 15490 120.82 470754793657932
-------------- ---------- ------------- ------------------
10:49:22 XLON 3100 120.82 470754793657934
-------------- ---------- ------------- ------------------
10:49:22 XLON 3000 120.82 470754793657935
-------------- ---------- ------------- ------------------
10:49:22 XLON 3750 120.82 470754793657936
-------------- ---------- ------------- ------------------
10:49:42 XLON 3000 120.82 470754793657976
-------------- ---------- ------------- ------------------
10:49:42 XLON 165 120.82 470754793657977
-------------- ---------- ------------- ------------------
10:50:45 XLON 13448 120.82 470754793658041
-------------- ---------- ------------- ------------------
10:52:27 XLON 4767 120.84 470754793658220
-------------- ---------- ------------- ------------------
10:52:27 XLON 2318 120.84 470754793658221
-------------- ---------- ------------- ------------------
10:52:27 XLON 6662 120.84 470754793658222
-------------- ---------- ------------- ------------------
10:52:27 XLON 867 120.84 470754793658223
-------------- ---------- ------------- ------------------
10:53:20 XLON 9394 120.86 470754793658285
-------------- ---------- ------------- ------------------
10:53:20 XLON 6096 120.86 470754793658286
-------------- ---------- ------------- ------------------
10:54:35 XLON 15490 120.88 470754793658382
-------------- ---------- ------------- ------------------
10:56:07 XLON 1593 120.86 470754793658579
-------------- ---------- ------------- ------------------
10:56:07 XLON 13897 120.86 470754793658580
-------------- ---------- ------------- ------------------
10:58:16 XLON 179 120.92 470754793658838
-------------- ---------- ------------- ------------------
10:58:16 XLON 3000 120.92 470754793658839
-------------- ---------- ------------- ------------------
10:58:16 XLON 15150 120.9 470754793658845
-------------- ---------- ------------- ------------------
10:58:54 XLON 13678 120.9 470754793658896
-------------- ---------- ------------- ------------------
10:59:56 XLON 9801 120.94 470754793659116
-------------- ---------- ------------- ------------------
10:59:56 XLON 4219 120.94 470754793659117
-------------- ---------- ------------- ------------------
11:01:04 XLON 1330 120.9 470754793659355
-------------- ---------- ------------- ------------------
11:02:12 XLON 3000 120.98 470754793659618
-------------- ---------- ------------- ------------------
11:02:12 XLON 1478 120.98 470754793659619
-------------- ---------- ------------- ------------------
11:02:17 XLON 390 120.98 470754793659625
-------------- ---------- ------------- ------------------
11:02:17 XLON 3000 120.98 470754793659626
-------------- ---------- ------------- ------------------
11:02:23 XLON 2515 120.98 470754793659683
-------------- ---------- ------------- ------------------
11:02:23 XLON 2339 120.98 470754793659684
-------------- ---------- ------------- ------------------
11:02:28 XLON 3000 120.98 470754793659694
-------------- ---------- ------------- ------------------
11:03:09 XLON 3592 120.98 470754793659855
-------------- ---------- ------------- ------------------
11:03:34 XLON 3000 121 470754793659895
-------------- ---------- ------------- ------------------
11:03:34 XLON 3000 121.02 470754793659896
-------------- ---------- ------------- ------------------
11:03:34 XLON 362 121.02 470754793659897
-------------- ---------- ------------- ------------------
11:03:39 XLON 3000 121 470754793659911
-------------- ---------- ------------- ------------------
11:03:51 XLON 3000 121.04 470754793660004
-------------- ---------- ------------- ------------------
11:03:51 XLON 572 121.04 470754793660005
-------------- ---------- ------------- ------------------
11:05:02 XLON 3400 121.04 470754793660286
-------------- ---------- ------------- ------------------
11:05:02 XLON 3000 121.04 470754793660287
-------------- ---------- ------------- ------------------
11:05:02 XLON 6427 121.04 470754793660288
-------------- ---------- ------------- ------------------
11:05:18 XLON 5883 121.02 470754793660330
-------------- ---------- ------------- ------------------
11:05:18 XLON 9607 121.02 470754793660331
-------------- ---------- ------------- ------------------
11:06:40 XLON 9651 120.98 470754793660518
-------------- ---------- ------------- ------------------
11:06:40 XLON 5839 120.98 470754793660519
-------------- ---------- ------------- ------------------
11:09:06 XLON 15490 121.02 470754793660985
-------------- ---------- ------------- ------------------
11:10:02 XLON 14919 121 470754793661159
-------------- ---------- ------------- ------------------
11:10:38 XLON 3000 121 470754793661277
-------------- ---------- ------------- ------------------
11:10:38 XLON 482 121 470754793661278
-------------- ---------- ------------- ------------------
11:11:37 XLON 2731 121 470754793661391
-------------- ---------- ------------- ------------------
11:11:37 XLON 2015 121 470754793661392
-------------- ---------- ------------- ------------------
11:11:37 XLON 4727 121 470754793661393
-------------- ---------- ------------- ------------------
11:11:37 XLON 3698 121 470754793661394
-------------- ---------- ------------- ------------------
11:13:07 XLON 15490 120.96 470754793661589
-------------- ---------- ------------- ------------------
11:16:04 XLON 443 121.06 470754793662066
-------------- ---------- ------------- ------------------
11:16:04 XLON 1568 121.06 470754793662067
-------------- ---------- ------------- ------------------
11:16:04 XLON 11527 121.06 470754793662068
-------------- ---------- ------------- ------------------
11:16:04 XLON 443 121.06 470754793662069
-------------- ---------- ------------- ------------------
11:17:37 XLON 1 121.12 470754793662354
-------------- ---------- ------------- ------------------
11:17:37 XLON 863 121.12 470754793662355
-------------- ---------- ------------- ------------------
11:17:37 XLON 3000 121.12 470754793662356
-------------- ---------- ------------- ------------------
11:18:05 XLON 15490 121.1 470754793662422
-------------- ---------- ------------- ------------------
11:18:05 XLON 3000 121.06 470754793662431
-------------- ---------- ------------- ------------------
11:18:05 XLON 2700 121.06 470754793662432
-------------- ---------- ------------- ------------------
11:18:05 XLON 640 121.08 470754793662433
-------------- ---------- ------------- ------------------
11:18:11 XLON 15490 121.04 470754793662449
-------------- ---------- ------------- ------------------
11:19:06 XLON 7971 121.02 470754793662560
-------------- ---------- ------------- ------------------
11:20:38 XLON 2913 120.96 470754793662860
-------------- ---------- ------------- ------------------
11:20:38 XLON 12077 120.96 470754793662861
-------------- ---------- ------------- ------------------
11:23:04 XLON 13769 120.94 470754793663186
-------------- ---------- ------------- ------------------
11:23:24 XLON 172 120.94 470754793663208
-------------- ---------- ------------- ------------------
11:23:24 XLON 1514 120.94 470754793663209
-------------- ---------- ------------- ------------------
11:23:24 XLON 1461 120.94 470754793663210
-------------- ---------- ------------- ------------------
11:23:50 XLON 12273 120.96 470754793663273
-------------- ---------- ------------- ------------------
11:23:50 XLON 1988 120.96 470754793663274
-------------- ---------- ------------- ------------------
11:26:16 XLON 11201 120.88 470754793663634
-------------- ---------- ------------- ------------------
11:26:16 XLON 4289 120.88 470754793663635
-------------- ---------- ------------- ------------------
11:26:45 XLON 3667 120.84 470754793663701
-------------- ---------- ------------- ------------------
11:26:45 XLON 11823 120.84 470754793663702
-------------- ---------- ------------- ------------------
11:29:27 XLON 776 120.9 470754793664122
-------------- ---------- ------------- ------------------
11:29:27 XLON 3000 120.9 470754793664123
-------------- ---------- ------------- ------------------
11:29:27 XLON 113 120.9 470754793664124
-------------- ---------- ------------- ------------------
11:29:36 XLON 2151 120.9 470754793664137
-------------- ---------- ------------- ------------------
11:29:36 XLON 2253 120.9 470754793664138
-------------- ---------- ------------- ------------------
11:29:48 XLON 19 120.9 470754793664145
-------------- ---------- ------------- ------------------
11:29:48 XLON 3000 120.9 470754793664146
-------------- ---------- ------------- ------------------
11:30:06 XLON 3000 120.9 470754793664170
-------------- ---------- ------------- ------------------
11:30:16 XLON 4122 120.88 470754793664192
-------------- ---------- ------------- ------------------
11:30:16 XLON 11368 120.88 470754793664193
-------------- ---------- ------------- ------------------
11:30:23 XLON 6283 120.88 470754793664214
-------------- ---------- ------------- ------------------
11:33:07 XLON 3000 120.88 470754793664568
-------------- ---------- ------------- ------------------
11:33:17 XLON 8365 120.86 470754793664599
-------------- ---------- ------------- ------------------
11:33:17 XLON 3151 120.86 470754793664600
-------------- ---------- ------------- ------------------
11:34:24 XLON 3000 120.92 470754793664811
-------------- ---------- ------------- ------------------
11:34:24 XLON 2700 120.92 470754793664812
-------------- ---------- ------------- ------------------
11:34:45 XLON 3476 120.92 470754793664854
-------------- ---------- ------------- ------------------
11:35:34 XLON 2486 120.96 470754793664930
-------------- ---------- ------------- ------------------
11:35:34 XLON 13004 120.96 470754793664931
-------------- ---------- ------------- ------------------
11:36:06 XLON 1780 120.94 470754793665003
-------------- ---------- ------------- ------------------
11:36:06 XLON 1477 120.94 470754793665004
-------------- ---------- ------------- ------------------
11:36:22 XLON 15052 120.92 470754793665052
-------------- ---------- ------------- ------------------
11:39:02 XLON 4230 120.74 470754793665308
-------------- ---------- ------------- ------------------
11:39:02 XLON 10726 120.74 470754793665309
-------------- ---------- ------------- ------------------
11:40:27 XLON 15490 120.72 470754793665430
-------------- ---------- ------------- ------------------
11:42:10 XLON 15490 120.68 470754793665638
-------------- ---------- ------------- ------------------
11:42:44 XLON 2 120.7 470754793665751
-------------- ---------- ------------- ------------------
11:43:39 XLON 15490 120.9 470754793665941
-------------- ---------- ------------- ------------------
11:43:41 XLON 111 120.9 470754793665956
-------------- ---------- ------------- ------------------
11:44:06 XLON 3335 120.9 470754793666023
-------------- ---------- ------------- ------------------
11:45:04 XLON 6029 120.9 470754793666145
-------------- ---------- ------------- ------------------
11:45:04 XLON 4665 120.9 470754793666146
-------------- ---------- ------------- ------------------
11:47:07 XLON 15490 120.88 470754793666446
-------------- ---------- ------------- ------------------
11:48:04 XLON 15490 120.92 470754793666588
-------------- ---------- ------------- ------------------
11:51:22 XLON 2777 120.94 470754793666919
-------------- ---------- ------------- ------------------
11:51:22 XLON 8484 120.94 470754793666920
-------------- ---------- ------------- ------------------
11:51:22 XLON 3100 120.94 470754793666922
-------------- ---------- ------------- ------------------
11:51:22 XLON 2216 120.94 470754793666923
-------------- ---------- ------------- ------------------
11:52:58 XLON 3000 120.98 470754793667112
-------------- ---------- ------------- ------------------
11:53:02 XLON 15490 120.98 470754793667130
-------------- ---------- ------------- ------------------
11:53:42 XLON 1 120.98 470754793667177
-------------- ---------- ------------- ------------------
11:53:42 XLON 3000 120.98 470754793667178
-------------- ---------- ------------- ------------------
11:54:09 XLON 3000 120.98 470754793667202
-------------- ---------- ------------- ------------------
11:55:35 XLON 15490 121 470754793667314
-------------- ---------- ------------- ------------------
11:55:35 XLON 3100 121 470754793667316
-------------- ---------- ------------- ------------------
11:55:35 XLON 3000 121 470754793667317
-------------- ---------- ------------- ------------------
11:55:41 XLON 3088 121 470754793667336
-------------- ---------- ------------- ------------------
11:55:41 XLON 6302 121 470754793667337
-------------- ---------- ------------- ------------------
11:57:26 XLON 4765 121 470754793667557
-------------- ---------- ------------- ------------------
11:57:39 XLON 15490 121.02 470754793667580
-------------- ---------- ------------- ------------------
11:57:39 XLON 3000 121.02 470754793667581
-------------- ---------- ------------- ------------------
11:57:39 XLON 4060 121.02 470754793667582
-------------- ---------- ------------- ------------------
11:59:19 XLON 2400 121.02 470754793667718
-------------- ---------- ------------- ------------------
11:59:19 XLON 3000 121.02 470754793667719
-------------- ---------- ------------- ------------------
11:59:19 XLON 181 121.02 470754793667720
-------------- ---------- ------------- ------------------
11:59:24 XLON 1 121.02 470754793667724
-------------- ---------- ------------- ------------------
11:59:28 XLON 970 121.04 470754793667726
-------------- ---------- ------------- ------------------
11:59:28 XLON 3000 121.04 470754793667727
-------------- ---------- ------------- ------------------
11:59:43 XLON 1119 121.02 470754793667761
-------------- ---------- ------------- ------------------
12:00:00 XLON 2421 121.02 470754793667812
-------------- ---------- ------------- ------------------
12:00:33 XLON 7476 121.02 470754793667855
-------------- ---------- ------------- ------------------
12:00:33 XLON 3050 121.02 470754793667856
-------------- ---------- ------------- ------------------
12:00:33 XLON 808 121.02 470754793667857
-------------- ---------- ------------- ------------------
12:01:06 XLON 8244 121.06 470754793667889
-------------- ---------- ------------- ------------------
12:01:06 XLON 5790 121.06 470754793667890
-------------- ---------- ------------- ------------------
12:02:04 XLON 1712 121.06 470754793667978
-------------- ---------- ------------- ------------------
12:02:09 XLON 13582 121.06 470754793667979
-------------- ---------- ------------- ------------------
12:03:19 XLON 857 121.1 470754793668120
-------------- ---------- ------------- ------------------
12:03:50 XLON 8517 121.14 470754793668204
-------------- ---------- ------------- ------------------
12:03:50 XLON 6973 121.14 470754793668205
-------------- ---------- ------------- ------------------
12:05:20 XLON 811 121.16 470754793668482
-------------- ---------- ------------- ------------------
12:06:39 XLON 14897 121.26 470754793668620
-------------- ---------- ------------- ------------------
12:07:02 XLON 14279 121.22 470754793668671
-------------- ---------- ------------- ------------------
12:08:07 XLON 1514 121.2 470754793668798
-------------- ---------- ------------- ------------------
12:08:07 XLON 18 121.2 470754793668799
-------------- ---------- ------------- ------------------
12:08:07 XLON 833 121.2 470754793668800
-------------- ---------- ------------- ------------------
12:08:07 XLON 572 121.2 470754793668801
-------------- ---------- ------------- ------------------
12:08:07 XLON 674 121.2 470754793668802
-------------- ---------- ------------- ------------------
12:10:00 XLON 3000 121.24 470754793668954
-------------- ---------- ------------- ------------------
12:10:00 XLON 3100 121.24 470754793668955
-------------- ---------- ------------- ------------------
12:10:00 XLON 1901 121.24 470754793668956
-------------- ---------- ------------- ------------------
12:10:09 XLON 130 121.24 470754793668963
-------------- ---------- ------------- ------------------
12:10:35 XLON 61 121.28 470754793668984
-------------- ---------- ------------- ------------------
12:10:44 XLON 2611 121.3 470754793669003
-------------- ---------- ------------- ------------------
12:10:47 XLON 15490 121.24 470754793669025
-------------- ---------- ------------- ------------------
12:11:03 XLON 533 121.24 470754793669037
-------------- ---------- ------------- ------------------
12:11:03 XLON 1003 121.24 470754793669038
-------------- ---------- ------------- ------------------
12:11:03 XLON 2353 121.24 470754793669039
-------------- ---------- ------------- ------------------
12:11:53 XLON 15490 121.18 470754793669132
-------------- ---------- ------------- ------------------
12:13:38 XLON 1792 121.16 470754793669306
-------------- ---------- ------------- ------------------
12:13:42 XLON 658 121.16 470754793669307
-------------- ---------- ------------- ------------------
12:13:42 XLON 12070 121.16 470754793669308
-------------- ---------- ------------- ------------------
12:15:05 XLON 15490 121.12 470754793669488
-------------- ---------- ------------- ------------------
12:18:02 XLON 3316 121.34 470754793669752
-------------- ---------- ------------- ------------------
12:18:24 XLON 1170 121.38 470754793669796
-------------- ---------- ------------- ------------------
12:18:39 XLON 3000 121.4 470754793669804
-------------- ---------- ------------- ------------------
12:18:43 XLON 8641 121.38 470754793669812
-------------- ---------- ------------- ------------------
12:18:44 XLON 3000 121.38 470754793669816
-------------- ---------- ------------- ------------------
12:18:44 XLON 12490 121.38 470754793669817
-------------- ---------- ------------- ------------------
12:20:41 XLON 14487 121.3 470754793670055
-------------- ---------- ------------- ------------------
12:21:49 XLON 15490 121.28 470754793670204
-------------- ---------- ------------- ------------------
12:24:36 XLON 3000 121.28 470754793670525
-------------- ---------- ------------- ------------------
12:24:36 XLON 2900 121.28 470754793670526
-------------- ---------- ------------- ------------------
12:24:36 XLON 1200 121.28 470754793670527
-------------- ---------- ------------- ------------------
12:24:36 XLON 2796 121.3 470754793670528
-------------- ---------- ------------- ------------------
12:24:54 XLON 4393 121.28 470754793670539
-------------- ---------- ------------- ------------------
12:24:55 XLON 15490 121.26 470754793670545
-------------- ---------- ------------- ------------------
12:27:10 XLON 15229 121.22 470754793670745
-------------- ---------- ------------- ------------------
12:27:10 XLON 261 121.22 470754793670746
-------------- ---------- ------------- ------------------
12:28:55 XLON 15490 121.2 470754793670914
-------------- ---------- ------------- ------------------
12:31:13 XLON 15490 121.26 470754793671097
-------------- ---------- ------------- ------------------
12:32:13 XLON 15490 121.18 470754793671190
-------------- ---------- ------------- ------------------
12:34:02 XLON 15490 120.96 470754793671556
-------------- ---------- ------------- ------------------
12:36:11 XLON 8710 120.94 470754793671788
-------------- ---------- ------------- ------------------
12:36:11 XLON 6780 120.94 470754793671789
-------------- ---------- ------------- ------------------
12:37:26 XLON 15490 120.84 470754793671908
-------------- ---------- ------------- ------------------
12:38:51 XLON 4555 120.8 470754793672103
-------------- ---------- ------------- ------------------
12:39:13 XLON 14954 120.78 470754793672169
-------------- ---------- ------------- ------------------
12:39:13 XLON 536 120.78 470754793672170
-------------- ---------- ------------- ------------------
12:42:01 XLON 1550 120.82 470754793672581
-------------- ---------- ------------- ------------------
12:42:01 XLON 3000 120.82 470754793672582
-------------- ---------- ------------- ------------------
12:42:01 XLON 5497 120.82 470754793672583
-------------- ---------- ------------- ------------------
12:42:06 XLON 3000 120.76 470754793672638
-------------- ---------- ------------- ------------------
12:42:06 XLON 780 120.76 470754793672639
-------------- ---------- ------------- ------------------
12:43:20 XLON 15490 120.8 470754793672910
-------------- ---------- ------------- ------------------
12:45:13 XLON 968 120.78 470754793673175
-------------- ---------- ------------- ------------------
12:45:13 XLON 14522 120.78 470754793673176
-------------- ---------- ------------- ------------------
12:47:19 XLON 3100 120.86 470754793673386
-------------- ---------- ------------- ------------------
12:47:19 XLON 50 120.86 470754793673387
-------------- ---------- ------------- ------------------
12:47:33 XLON 3000 120.86 470754793673404
-------------- ---------- ------------- ------------------
12:47:34 XLON 1224 120.86 470754793673426
-------------- ---------- ------------- ------------------
12:47:34 XLON 14266 120.86 470754793673427
-------------- ---------- ------------- ------------------
12:48:04 XLON 10523 120.84 470754793673518
-------------- ---------- ------------- ------------------
12:50:31 XLON 14411 120.84 470754793673702
-------------- ---------- ------------- ------------------
12:52:29 XLON 8423 120.74 470754793673933
-------------- ---------- ------------- ------------------
12:52:29 XLON 6751 120.74 470754793673934
-------------- ---------- ------------- ------------------
12:53:12 XLON 15490 120.72 470754793674031
-------------- ---------- ------------- ------------------
12:55:07 XLON 15490 120.66 470754793674197
-------------- ---------- ------------- ------------------
12:56:23 XLON 7884 120.64 470754793674285
-------------- ---------- ------------- ------------------
12:56:23 XLON 1830 120.64 470754793674286
-------------- ---------- ------------- ------------------
12:56:23 XLON 3081 120.64 470754793674287
-------------- ---------- ------------- ------------------
12:56:23 XLON 2623 120.64 470754793674288
-------------- ---------- ------------- ------------------
12:58:44 XLON 4852 120.68 470754793674563
-------------- ---------- ------------- ------------------
12:58:44 XLON 8783 120.68 470754793674564
-------------- ---------- ------------- ------------------
12:58:44 XLON 1855 120.68 470754793674565
-------------- ---------- ------------- ------------------
12:59:58 XLON 1254 120.58 470754793674785
-------------- ---------- ------------- ------------------
13:00:13 XLON 15490 120.62 470754793674850
-------------- ---------- ------------- ------------------
13:02:46 XLON 3000 120.64 470754793675146
-------------- ---------- ------------- ------------------
13:03:05 XLON 883 120.66 470754793675156
-------------- ---------- ------------- ------------------
13:03:09 XLON 1254 120.66 470754793675158
-------------- ---------- ------------- ------------------
13:03:09 XLON 5935 120.66 470754793675159
-------------- ---------- ------------- ------------------
13:03:09 XLON 3000 120.66 470754793675162
-------------- ---------- ------------- ------------------
13:03:45 XLON 6779 120.68 470754793675198
-------------- ---------- ------------- ------------------
13:03:45 XLON 3000 120.68 470754793675200
-------------- ---------- ------------- ------------------
13:03:47 XLON 9000 120.68 470754793675203
-------------- ---------- ------------- ------------------
13:03:47 XLON 3490 120.68 470754793675204
-------------- ---------- ------------- ------------------
13:06:34 XLON 3000 120.66 470754793675446
-------------- ---------- ------------- ------------------
13:06:45 XLON 8021 120.66 470754793675452
-------------- ---------- ------------- ------------------
13:06:45 XLON 3000 120.66 470754793675453
-------------- ---------- ------------- ------------------
13:08:11 XLON 3482 120.66 470754793675540
-------------- ---------- ------------- ------------------
13:08:11 XLON 3000 120.66 470754793675541
-------------- ---------- ------------- ------------------
13:08:16 XLON 3000 120.66 470754793675558
-------------- ---------- ------------- ------------------
13:08:16 XLON 703 120.66 470754793675559
-------------- ---------- ------------- ------------------
13:08:32 XLON 15464 120.64 470754793675600
-------------- ---------- ------------- ------------------
13:11:53 XLON 4508 120.68 470754793675897
-------------- ---------- ------------- ------------------
13:11:53 XLON 3000 120.68 470754793675898
-------------- ---------- ------------- ------------------
13:12:09 XLON 4850 120.64 470754793675917
-------------- ---------- ------------- ------------------
13:12:10 XLON 6584 120.64 470754793675924
-------------- ---------- ------------- ------------------
13:12:10 XLON 8906 120.64 470754793675925
-------------- ---------- ------------- ------------------
13:13:07 XLON 3487 120.72 470754793675993
-------------- ---------- ------------- ------------------
13:14:36 XLON 5442 120.74 470754793676109
-------------- ---------- ------------- ------------------
13:14:36 XLON 10048 120.74 470754793676110
-------------- ---------- ------------- ------------------
13:17:10 XLON 15490 120.72 470754793676466
-------------- ---------- ------------- ------------------
13:20:19 XLON 15490 120.72 470754793676803
-------------- ---------- ------------- ------------------
13:20:19 XLON 3000 120.72 470754793676805
-------------- ---------- ------------- ------------------
13:20:19 XLON 3080 120.72 470754793676806
-------------- ---------- ------------- ------------------
13:21:04 XLON 6075 120.72 470754793676841
-------------- ---------- ------------- ------------------
13:22:04 XLON 3431 120.76 470754793676928
-------------- ---------- ------------- ------------------
13:22:40 XLON 3000 120.74 470754793677006
-------------- ---------- ------------- ------------------
13:23:08 XLON 8759 120.72 470754793677044
-------------- ---------- ------------- ------------------
13:23:54 XLON 15490 120.74 470754793677194
-------------- ---------- ------------- ------------------
13:23:54 XLON 4994 120.74 470754793677196
-------------- ---------- ------------- ------------------
13:25:07 XLON 10507 120.72 470754793677336
-------------- ---------- ------------- ------------------
13:25:07 XLON 1904 120.72 470754793677337
-------------- ---------- ------------- ------------------
13:25:07 XLON 1171 120.72 470754793677338
-------------- ---------- ------------- ------------------
13:26:57 XLON 6339 120.74 470754793677496
-------------- ---------- ------------- ------------------
13:26:57 XLON 9151 120.74 470754793677497
-------------- ---------- ------------- ------------------
13:29:25 XLON 124 120.72 470754793677700
-------------- ---------- ------------- ------------------
13:29:29 XLON 784 120.72 470754793677701
-------------- ---------- ------------- ------------------
13:29:29 XLON 1530 120.72 470754793677702
-------------- ---------- ------------- ------------------
13:29:40 XLON 3532 120.72 470754793677722
-------------- ---------- ------------- ------------------
13:30:00 XLON 2335 120.74 470754793677739
-------------- ---------- ------------- ------------------
13:30:05 XLON 2732 120.76 470754793677752
-------------- ---------- ------------- ------------------
13:30:09 XLON 415 120.76 470754793677764
-------------- ---------- ------------- ------------------
13:30:53 XLON 1979 120.8 470754793677871
-------------- ---------- ------------- ------------------
13:30:53 XLON 2695 120.8 470754793677872
-------------- ---------- ------------- ------------------
13:30:58 XLON 3000 120.8 470754793677892
-------------- ---------- ------------- ------------------
13:31:45 XLON 3000 120.82 470754793677985
-------------- ---------- ------------- ------------------
13:31:45 XLON 150 120.82 470754793677986
-------------- ---------- ------------- ------------------
13:31:50 XLON 2735 120.82 470754793678004
-------------- ---------- ------------- ------------------
13:31:50 XLON 1768 120.82 470754793678005
-------------- ---------- ------------- ------------------
13:31:50 XLON 3000 120.82 470754793678006
-------------- ---------- ------------- ------------------
13:32:21 XLON 3000 120.82 470754793678098
-------------- ---------- ------------- ------------------
13:32:21 XLON 2770 120.82 470754793678099
-------------- ---------- ------------- ------------------
13:32:21 XLON 6397 120.82 470754793678094
-------------- ---------- ------------- ------------------
13:32:21 XLON 9093 120.82 470754793678095
-------------- ---------- ------------- ------------------
13:32:53 XLON 3000 120.82 470754793678175
-------------- ---------- ------------- ------------------
13:32:53 XLON 150 120.82 470754793678176
-------------- ---------- ------------- ------------------
13:32:58 XLON 3000 120.82 470754793678178
-------------- ---------- ------------- ------------------
13:33:01 XLON 577 120.8 470754793678182
-------------- ---------- ------------- ------------------
13:33:01 XLON 4482 120.82 470754793678180
-------------- ---------- ------------- ------------------
13:33:01 XLON 861 120.8 470754793678184
-------------- ---------- ------------- ------------------
13:33:04 XLON 7900 120.8 470754793678193
-------------- ---------- ------------- ------------------
13:33:07 XLON 6152 120.8 470754793678200
-------------- ---------- ------------- ------------------
13:34:34 XLON 3906 120.74 470754793678330
-------------- ---------- ------------- ------------------
13:34:42 XLON 7899 120.74 470754793678335
-------------- ---------- ------------- ------------------
13:34:42 XLON 3685 120.74 470754793678336
-------------- ---------- ------------- ------------------
13:35:41 XLON 15490 120.7 470754793678440
-------------- ---------- ------------- ------------------
13:36:59 XLON 328 120.68 470754793678561
-------------- ---------- ------------- ------------------
13:36:59 XLON 11670 120.68 470754793678562
-------------- ---------- ------------- ------------------
13:36:59 XLON 3492 120.68 470754793678563
-------------- ---------- ------------- ------------------
13:38:36 XLON 3000 120.66 470754793678829
-------------- ---------- ------------- ------------------
13:38:36 XLON 12087 120.66 470754793678830
-------------- ---------- ------------- ------------------
13:39:54 XLON 1527 120.66 470754793678912
-------------- ---------- ------------- ------------------
13:39:54 XLON 1514 120.66 470754793678913
-------------- ---------- ------------- ------------------
13:39:59 XLON 1541 120.66 470754793678915
-------------- ---------- ------------- ------------------
13:39:59 XLON 4322 120.66 470754793678916
-------------- ---------- ------------- ------------------
13:40:08 XLON 3000 120.68 470754793678928
-------------- ---------- ------------- ------------------
13:40:08 XLON 150 120.68 470754793678929
-------------- ---------- ------------- ------------------
13:41:04 XLON 3000 120.66 470754793679061
-------------- ---------- ------------- ------------------
13:41:04 XLON 2800 120.66 470754793679062
-------------- ---------- ------------- ------------------
13:41:04 XLON 6463 120.66 470754793679063
-------------- ---------- ------------- ------------------
13:41:04 XLON 1200 120.66 470754793679064
-------------- ---------- ------------- ------------------
13:41:04 XLON 234 120.66 470754793679065
-------------- ---------- ------------- ------------------
13:41:24 XLON 5800 120.68 470754793679137
-------------- ---------- ------------- ------------------
13:41:24 XLON 3770 120.68 470754793679138
-------------- ---------- ------------- ------------------
13:41:24 XLON 3000 120.68 470754793679139
-------------- ---------- ------------- ------------------
13:41:24 XLON 2500 120.68 470754793679140
-------------- ---------- ------------- ------------------
13:41:24 XLON 1128 120.68 470754793679141
-------------- ---------- ------------- ------------------
13:42:03 XLON 768 120.64 470754793679238
-------------- ---------- ------------- ------------------
13:42:03 XLON 9000 120.64 470754793679239
-------------- ---------- ------------- ------------------
13:42:03 XLON 2870 120.64 470754793679240
-------------- ---------- ------------- ------------------
13:43:36 XLON 1 120.66 470754793679382
-------------- ---------- ------------- ------------------
13:43:36 XLON 3000 120.66 470754793679383
-------------- ---------- ------------- ------------------
13:43:49 XLON 5386 120.66 470754793679397
-------------- ---------- ------------- ------------------
13:43:49 XLON 3000 120.66 470754793679399
-------------- ---------- ------------- ------------------
13:44:13 XLON 8162 120.66 470754793679424
-------------- ---------- ------------- ------------------
13:44:13 XLON 4328 120.66 470754793679425
-------------- ---------- ------------- ------------------
13:45:16 XLON 15490 120.66 470754793679578
-------------- ---------- ------------- ------------------
13:47:07 XLON 1663 120.66 470754793679796
-------------- ---------- ------------- ------------------
13:47:07 XLON 2967 120.66 470754793679797
-------------- ---------- ------------- ------------------
13:47:07 XLON 110 120.66 470754793679798
-------------- ---------- ------------- ------------------
13:47:07 XLON 2068 120.66 470754793679799
-------------- ---------- ------------- ------------------
13:47:21 XLON 15490 120.66 470754793679856
-------------- ---------- ------------- ------------------
13:47:21 XLON 3000 120.68 470754793679862
-------------- ---------- ------------- ------------------
13:47:23 XLON 2457 120.66 470754793679864
-------------- ---------- ------------- ------------------
13:47:23 XLON 9351 120.66 470754793679865
-------------- ---------- ------------- ------------------
13:49:34 XLON 6488 120.66 470754793680181
-------------- ---------- ------------- ------------------
13:49:34 XLON 2540 120.66 470754793680182
-------------- ---------- ------------- ------------------
13:50:19 XLON 15490 120.64 470754793680268
-------------- ---------- ------------- ------------------
13:50:23 XLON 7257 120.62 470754793680282
-------------- ---------- ------------- ------------------
13:50:46 XLON 8376 120.6 470754793680325
-------------- ---------- ------------- ------------------
13:52:48 XLON 3000 120.62 470754793680577
-------------- ---------- ------------- ------------------
13:52:48 XLON 2376 120.62 470754793680578
-------------- ---------- ------------- ------------------
13:52:53 XLON 3000 120.62 470754793680592
-------------- ---------- ------------- ------------------
13:52:53 XLON 1713 120.62 470754793680593
-------------- ---------- ------------- ------------------
13:53:00 XLON 1751 120.62 470754793680601
-------------- ---------- ------------- ------------------
13:53:00 XLON 792 120.62 470754793680602
-------------- ---------- ------------- ------------------
13:53:00 XLON 2320 120.62 470754793680603
-------------- ---------- ------------- ------------------
13:53:32 XLON 280 120.62 470754793680624
-------------- ---------- ------------- ------------------
13:53:47 XLON 1422 120.66 470754793680667
-------------- ---------- ------------- ------------------
13:53:47 XLON 2934 120.66 470754793680671
-------------- ---------- ------------- ------------------
13:53:48 XLON 4362 120.66 470754793680672
-------------- ---------- ------------- ------------------
13:53:48 XLON 1352 120.66 470754793680673
-------------- ---------- ------------- ------------------
13:54:03 XLON 1473 120.66 470754793680689
-------------- ---------- ------------- ------------------
13:54:03 XLON 1339 120.66 470754793680690
-------------- ---------- ------------- ------------------
13:54:03 XLON 1863 120.66 470754793680691
-------------- ---------- ------------- ------------------
13:54:07 XLON 2180 120.66 470754793680703
-------------- ---------- ------------- ------------------
13:54:08 XLON 505 120.66 470754793680704
-------------- ---------- ------------- ------------------
13:54:59 XLON 6784 120.64 470754793680770
-------------- ---------- ------------- ------------------
13:54:59 XLON 2978 120.64 470754793680771
-------------- ---------- ------------- ------------------
13:54:59 XLON 5728 120.64 470754793680772
-------------- ---------- ------------- ------------------
13:56:18 XLON 13840 120.64 470754793680906
-------------- ---------- ------------- ------------------
13:57:13 XLON 14648 120.62 470754793681012
-------------- ---------- ------------- ------------------
13:58:29 XLON 15490 120.64 470754793681120
-------------- ---------- ------------- ------------------
14:00:06 XLON 3454 120.6 470754793681320
-------------- ---------- ------------- ------------------
14:00:06 XLON 9000 120.6 470754793681321
-------------- ---------- ------------- ------------------
14:00:06 XLON 2983 120.6 470754793681322
-------------- ---------- ------------- ------------------
14:01:01 XLON 8565 120.6 470754793681430
-------------- ---------- ------------- ------------------
14:01:01 XLON 6925 120.6 470754793681431
-------------- ---------- ------------- ------------------
14:02:17 XLON 15490 120.62 470754793681634
-------------- ---------- ------------- ------------------
14:02:57 XLON 15367 120.7 470754793681742
-------------- ---------- ------------- ------------------
14:04:42 XLON 3399 120.74 470754793682035
-------------- ---------- ------------- ------------------
14:04:42 XLON 12091 120.74 470754793682036
-------------- ---------- ------------- ------------------
14:05:20 XLON 15490 120.68 470754793682125
-------------- ---------- ------------- ------------------
14:06:08 XLON 8599 120.64 470754793682210
-------------- ---------- ------------- ------------------
14:06:08 XLON 6891 120.64 470754793682211
-------------- ---------- ------------- ------------------
14:07:59 XLON 15490 120.56 470754793682501
-------------- ---------- ------------- ------------------
14:09:14 XLON 3657 120.58 470754793682729
-------------- ---------- ------------- ------------------
14:09:14 XLON 11833 120.58 470754793682730
-------------- ---------- ------------- ------------------
14:10:10 XLON 10170 120.56 470754793683033
-------------- ---------- ------------- ------------------
14:10:10 XLON 5320 120.56 470754793683034
-------------- ---------- ------------- ------------------
14:11:08 XLON 15490 120.62 470754793683225
-------------- ---------- ------------- ------------------
14:13:12 XLON 15330 120.56 470754793683586
-------------- ---------- ------------- ------------------
14:14:41 XLON 15490 120.58 470754793683746
-------------- ---------- ------------- ------------------
14:14:41 XLON 2400 120.58 470754793683752
-------------- ---------- ------------- ------------------
14:14:41 XLON 3000 120.58 470754793683753
-------------- ---------- ------------- ------------------
14:14:41 XLON 10090 120.58 470754793683754
-------------- ---------- ------------- ------------------
14:16:38 XLON 15490 120.6 470754793684304
-------------- ---------- ------------- ------------------
14:17:55 XLON 7965 120.6 470754793684497
-------------- ---------- ------------- ------------------
14:17:55 XLON 7525 120.6 470754793684498
-------------- ---------- ------------- ------------------
14:19:00 XLON 15458 120.58 470754793684601
-------------- ---------- ------------- ------------------
14:20:35 XLON 307 120.56 470754793684815
-------------- ---------- ------------- ------------------
14:20:35 XLON 6763 120.56 470754793684816
-------------- ---------- ------------- ------------------
14:20:35 XLON 1514 120.56 470754793684817
-------------- ---------- ------------- ------------------
14:20:35 XLON 3000 120.56 470754793684818
-------------- ---------- ------------- ------------------
14:20:35 XLON 1597 120.56 470754793684819
-------------- ---------- ------------- ------------------
14:21:42 XLON 13789 120.58 470754793685010
-------------- ---------- ------------- ------------------
14:21:42 XLON 1701 120.58 470754793685011
-------------- ---------- ------------- ------------------
14:23:11 XLON 88 120.58 470754793685285
-------------- ---------- ------------- ------------------
14:23:11 XLON 1514 120.58 470754793685286
-------------- ---------- ------------- ------------------
14:23:11 XLON 3000 120.58 470754793685287
-------------- ---------- ------------- ------------------
14:23:14 XLON 4059 120.56 470754793685305
-------------- ---------- ------------- ------------------
14:23:14 XLON 5819 120.56 470754793685306
-------------- ---------- ------------- ------------------
14:24:20 XLON 5267 120.58 470754793685521
-------------- ---------- ------------- ------------------
14:24:20 XLON 1135 120.58 470754793685522
-------------- ---------- ------------- ------------------
14:24:20 XLON 1157 120.58 470754793685523
-------------- ---------- ------------- ------------------
14:24:49 XLON 6566 120.6 470754793685594
-------------- ---------- ------------- ------------------
14:24:49 XLON 1358 120.6 470754793685595
-------------- ---------- ------------- ------------------
14:25:07 XLON 15490 120.58 470754793685622
-------------- ---------- ------------- ------------------
14:25:07 XLON 3000 120.58 470754793685625
-------------- ---------- ------------- ------------------
14:25:07 XLON 1621 120.58 470754793685626
-------------- ---------- ------------- ------------------
14:25:07 XLON 2882 120.58 470754793685627
-------------- ---------- ------------- ------------------
14:25:07 XLON 880 120.58 470754793685628
-------------- ---------- ------------- ------------------
14:25:08 XLON 2398 120.58 470754793685629
-------------- ---------- ------------- ------------------
14:26:25 XLON 3000 120.62 470754793685949
-------------- ---------- ------------- ------------------
14:26:25 XLON 1980 120.62 470754793685950
-------------- ---------- ------------- ------------------
14:26:43 XLON 15490 120.6 470754793686004
-------------- ---------- ------------- ------------------
14:26:44 XLON 3000 120.6 470754793686006
-------------- ---------- ------------- ------------------
14:26:44 XLON 1986 120.6 470754793686007
-------------- ---------- ------------- ------------------
14:26:44 XLON 3302 120.6 470754793686008
-------------- ---------- ------------- ------------------
14:27:20 XLON 12057 120.58 470754793686135
-------------- ---------- ------------- ------------------
14:27:52 XLON 13605 120.56 470754793686180
-------------- ---------- ------------- ------------------
14:29:13 XLON 5221 120.6 470754793686464
-------------- ---------- ------------- ------------------
14:29:17 XLON 3274 120.62 470754793686469
-------------- ---------- ------------- ------------------
14:29:17 XLON 3000 120.62 470754793686470
-------------- ---------- ------------- ------------------
14:29:17 XLON 331 120.62 470754793686471
-------------- ---------- ------------- ------------------
14:29:23 XLON 20 120.6 470754793686501
-------------- ---------- ------------- ------------------
14:29:23 XLON 1661 120.6 470754793686502
-------------- ---------- ------------- ------------------
14:29:23 XLON 1277 120.6 470754793686503
-------------- ---------- ------------- ------------------
14:29:52 XLON 15490 120.58 470754793686621
-------------- ---------- ------------- ------------------
14:29:52 XLON 3000 120.58 470754793686625
-------------- ---------- ------------- ------------------
14:29:52 XLON 2657 120.58 470754793686626
-------------- ---------- ------------- ------------------
14:30:09 XLON 1606 120.44 470754793686973
-------------- ---------- ------------- ------------------
14:30:09 XLON 9903 120.44 470754793686976
-------------- ---------- ------------- ------------------
14:31:04 XLON 428 120.42 470754793687448
-------------- ---------- ------------- ------------------
14:31:04 XLON 15062 120.42 470754793687449
-------------- ---------- ------------- ------------------
14:31:12 XLON 14177 120.32 470754793687524
-------------- ---------- ------------- ------------------
14:31:46 XLON 1026 120.26 470754793687773
-------------- ---------- ------------- ------------------
14:31:47 XLON 14464 120.26 470754793687821
-------------- ---------- ------------- ------------------
14:32:49 XLON 3000 120.4 470754793688199
-------------- ---------- ------------- ------------------
14:32:54 XLON 1986 120.38 470754793688216
-------------- ---------- ------------- ------------------
14:32:54 XLON 3000 120.38 470754793688217
-------------- ---------- ------------- ------------------
14:32:54 XLON 6935 120.36 470754793688220
-------------- ---------- ------------- ------------------
14:32:54 XLON 8555 120.36 470754793688221
-------------- ---------- ------------- ------------------
14:32:55 XLON 10677 120.36 470754793688224
-------------- ---------- ------------- ------------------
14:32:55 XLON 1846 120.36 470754793688225
-------------- ---------- ------------- ------------------
14:33:26 XLON 865 120.28 470754793688399
-------------- ---------- ------------- ------------------
14:33:35 XLON 9590 120.28 470754793688445
-------------- ---------- ------------- ------------------
14:34:22 XLON 15490 120.38 470754793688704
-------------- ---------- ------------- ------------------
14:34:32 XLON 15395 120.38 470754793688778
-------------- ---------- ------------- ------------------
14:35:08 XLON 12390 120.36 470754793688984
-------------- ---------- ------------- ------------------
14:35:08 XLON 2750 120.36 470754793688985
-------------- ---------- ------------- ------------------
14:35:08 XLON 350 120.36 470754793688986
-------------- ---------- ------------- ------------------
14:35:46 XLON 2218 120.24 470754793689187
-------------- ---------- ------------- ------------------
14:36:02 XLON 1473 120.22 470754793689301
-------------- ---------- ------------- ------------------
14:36:02 XLON 897 120.24 470754793689299
-------------- ---------- ------------- ------------------
14:36:02 XLON 14017 120.22 470754793689302
-------------- ---------- ------------- ------------------
14:36:12 XLON 7838 120.16 470754793689364
-------------- ---------- ------------- ------------------
14:36:12 XLON 4781 120.16 470754793689365
-------------- ---------- ------------- ------------------
14:37:10 XLON 495 120.26 470754793689626
-------------- ---------- ------------- ------------------
14:37:10 XLON 930 120.26 470754793689627
-------------- ---------- ------------- ------------------
14:37:10 XLON 3000 120.26 470754793689628
-------------- ---------- ------------- ------------------
14:37:16 XLON 7821 120.24 470754793689644
-------------- ---------- ------------- ------------------
14:37:16 XLON 3000 120.24 470754793689648
-------------- ---------- ------------- ------------------
14:37:16 XLON 1649 120.24 470754793689650
-------------- ---------- ------------- ------------------
14:37:18 XLON 1827 120.24 470754793689651
-------------- ---------- ------------- ------------------
14:37:18 XLON 100 120.24 470754793689652
-------------- ---------- ------------- ------------------
14:37:18 XLON 500 120.24 470754793689653
-------------- ---------- ------------- ------------------
14:37:18 XLON 100 120.24 470754793689654
-------------- ---------- ------------- ------------------
14:37:18 XLON 100 120.24 470754793689655
-------------- ---------- ------------- ------------------
14:37:18 XLON 8214 120.24 470754793689656
-------------- ---------- ------------- ------------------
14:37:36 XLON 7983 120.24 470754793689754
-------------- ---------- ------------- ------------------
14:38:01 XLON 1741 120.22 470754793689840
-------------- ---------- ------------- ------------------
14:38:01 XLON 4025 120.22 470754793689861
-------------- ---------- ------------- ------------------
14:38:01 XLON 4025 120.22 470754793689864
-------------- ---------- ------------- ------------------
14:38:01 XLON 457 120.22 470754793689865
-------------- ---------- ------------- ------------------
14:38:34 XLON 739 120.14 470754793690065
-------------- ---------- ------------- ------------------
14:38:35 XLON 1000 120.14 470754793690066
-------------- ---------- ------------- ------------------
14:39:01 XLON 7436 120.16 470754793690137
-------------- ---------- ------------- ------------------
14:39:01 XLON 1294 120.16 470754793690138
-------------- ---------- ------------- ------------------
14:39:01 XLON 6760 120.16 470754793690139
-------------- ---------- ------------- ------------------
14:39:06 XLON 1720 120.18 470754793690167
-------------- ---------- ------------- ------------------
14:39:07 XLON 19 120.18 470754793690168
-------------- ---------- ------------- ------------------
14:39:13 XLON 1804 120.18 470754793690219
-------------- ---------- ------------- ------------------
14:39:26 XLON 3000 120.18 470754793690333
-------------- ---------- ------------- ------------------
14:39:26 XLON 1685 120.18 470754793690334
-------------- ---------- ------------- ------------------
14:39:26 XLON 1137 120.18 470754793690330
-------------- ---------- ------------- ------------------
14:39:26 XLON 2888 120.18 470754793690331
-------------- ---------- ------------- ------------------
14:39:26 XLON 8520 120.18 470754793690332
-------------- ---------- ------------- ------------------
14:39:28 XLON 4025 120.18 470754793690339
-------------- ---------- ------------- ------------------
14:39:49 XLON 3000 120.2 470754793690425
-------------- ---------- ------------- ------------------
14:40:05 XLON 15490 120.18 470754793690485
-------------- ---------- ------------- ------------------
14:40:35 XLON 2051 120.12 470754793690620
-------------- ---------- ------------- ------------------
14:40:59 XLON 3000 120.16 470754793690705
-------------- ---------- ------------- ------------------
14:41:03 XLON 906 120.16 470754793690756
-------------- ---------- ------------- ------------------
14:41:03 XLON 7515 120.16 470754793690757
-------------- ---------- ------------- ------------------
14:41:03 XLON 1326 120.16 470754793690758
-------------- ---------- ------------- ------------------
14:41:04 XLON 5743 120.16 470754793690768
-------------- ---------- ------------- ------------------
14:41:31 XLON 3000 120.2 470754793690960
-------------- ---------- ------------- ------------------
14:41:37 XLON 1835 120.22 470754793690991
-------------- ---------- ------------- ------------------
14:41:37 XLON 2366 120.22 470754793690992
-------------- ---------- ------------- ------------------
14:41:41 XLON 1000 120.2 470754793691016
-------------- ---------- ------------- ------------------
14:41:41 XLON 2044 120.2 470754793691017
-------------- ---------- ------------- ------------------
14:41:41 XLON 12446 120.2 470754793691018
-------------- ---------- ------------- ------------------
14:41:41 XLON 3000 120.2 470754793691019
-------------- ---------- ------------- ------------------
14:41:41 XLON 9632 120.2 470754793691020
-------------- ---------- ------------- ------------------
14:42:38 XLON 7463 120.18 470754793691262
-------------- ---------- ------------- ------------------
14:43:09 XLON 5043 120.16 470754793691450
-------------- ---------- ------------- ------------------
14:43:09 XLON 10447 120.16 470754793691451
-------------- ---------- ------------- ------------------
14:43:43 XLON 1106 120.1 470754793691642
-------------- ---------- ------------- ------------------
14:43:43 XLON 2000 120.1 470754793691643
-------------- ---------- ------------- ------------------
14:43:43 XLON 1000 120.1 470754793691644
-------------- ---------- ------------- ------------------
14:43:43 XLON 300 120.1 470754793691645
-------------- ---------- ------------- ------------------
14:43:43 XLON 3000 120.1 470754793691646
-------------- ---------- ------------- ------------------
14:43:44 XLON 8084 120.1 470754793691647
-------------- ---------- ------------- ------------------
14:44:01 XLON 5025 120.08 470754793691704
-------------- ---------- ------------- ------------------
14:44:01 XLON 1234 120.08 470754793691705
-------------- ---------- ------------- ------------------
14:44:01 XLON 9231 120.08 470754793691706
-------------- ---------- ------------- ------------------
14:44:27 XLON 15490 120.02 470754793691792
-------------- ---------- ------------- ------------------
14:45:34 XLON 7528 119.96 470754793692064
-------------- ---------- ------------- ------------------
14:45:34 XLON 3000 119.96 470754793692065
-------------- ---------- ------------- ------------------
14:45:39 XLON 3000 119.96 470754793692096
-------------- ---------- ------------- ------------------
14:45:42 XLON 15490 119.94 470754793692122
-------------- ---------- ------------- ------------------
14:45:43 XLON 228 119.94 470754793692143
-------------- ---------- ------------- ------------------
14:45:43 XLON 4294 119.94 470754793692146
-------------- ---------- ------------- ------------------
14:46:38 XLON 8228 119.88 470754793692308
-------------- ---------- ------------- ------------------
14:46:38 XLON 4727 119.88 470754793692309
-------------- ---------- ------------- ------------------
14:47:19 XLON 3000 119.8 470754793692415
-------------- ---------- ------------- ------------------
14:47:19 XLON 1975 119.8 470754793692416
-------------- ---------- ------------- ------------------
14:47:19 XLON 2332 119.8 470754793692417
-------------- ---------- ------------- ------------------
14:47:24 XLON 4500 119.8 470754793692432
-------------- ---------- ------------- ------------------
14:47:24 XLON 3000 119.8 470754793692433
-------------- ---------- ------------- ------------------
14:47:35 XLON 4813 119.78 470754793692505
-------------- ---------- ------------- ------------------
14:47:35 XLON 3000 119.78 470754793692508
-------------- ---------- ------------- ------------------
14:47:35 XLON 2600 119.78 470754793692509
-------------- ---------- ------------- ------------------
14:47:35 XLON 1200 119.78 470754793692510
-------------- ---------- ------------- ------------------
14:47:35 XLON 8690 119.78 470754793692511
-------------- ---------- ------------- ------------------
14:48:09 XLON 10912 119.78 470754793692638
-------------- ---------- ------------- ------------------
14:48:38 XLON 475 119.78 470754793692768
-------------- ---------- ------------- ------------------
14:49:04 XLON 15490 119.8 470754793692845
-------------- ---------- ------------- ------------------
14:49:43 XLON 1738 119.88 470754793692964
-------------- ---------- ------------- ------------------
14:49:43 XLON 2940 119.88 470754793692965
-------------- ---------- ------------- ------------------
14:49:48 XLON 2841 119.88 470754793692971
-------------- ---------- ------------- ------------------
14:49:48 XLON 3000 119.88 470754793692972
-------------- ---------- ------------- ------------------
14:49:48 XLON 2055 119.88 470754793692973
-------------- ---------- ------------- ------------------
14:49:59 XLON 2055 119.86 470754793692989
-------------- ---------- ------------- ------------------
14:49:59 XLON 13435 119.86 470754793692990
-------------- ---------- ------------- ------------------
14:49:59 XLON 3100 119.86 470754793692993
-------------- ---------- ------------- ------------------
14:49:59 XLON 3000 119.86 470754793692994
-------------- ---------- ------------- ------------------
14:49:59 XLON 2600 119.86 470754793692995
-------------- ---------- ------------- ------------------
14:49:59 XLON 1464 119.86 470754793692996
-------------- ---------- ------------- ------------------
14:51:04 XLON 15490 119.84 470754793693263
-------------- ---------- ------------- ------------------
14:51:04 XLON 3000 119.84 470754793693265
-------------- ---------- ------------- ------------------
14:51:04 XLON 2400 119.84 470754793693266
-------------- ---------- ------------- ------------------
14:51:14 XLON 2 119.84 470754793693292
-------------- ---------- ------------- ------------------
14:51:47 XLON 2040 119.88 470754793693401
-------------- ---------- ------------- ------------------
14:52:10 XLON 5617 119.94 470754793693497
-------------- ---------- ------------- ------------------
14:52:10 XLON 9873 119.94 470754793693498
-------------- ---------- ------------- ------------------
14:52:22 XLON 4673 119.94 470754793693541
-------------- ---------- ------------- ------------------
14:52:22 XLON 3645 119.94 470754793693542
-------------- ---------- ------------- ------------------
14:52:22 XLON 7172 119.94 470754793693543
-------------- ---------- ------------- ------------------
14:52:47 XLON 1245 119.86 470754793693639
-------------- ---------- ------------- ------------------
14:52:47 XLON 660 119.86 470754793693640
-------------- ---------- ------------- ------------------
14:52:47 XLON 2340 119.86 470754793693641
-------------- ---------- ------------- ------------------
14:52:47 XLON 390 119.86 470754793693642
-------------- ---------- ------------- ------------------
14:52:47 XLON 390 119.86 470754793693643
-------------- ---------- ------------- ------------------
14:52:47 XLON 390 119.86 470754793693644
-------------- ---------- ------------- ------------------
14:52:47 XLON 7289 119.86 470754793693645
-------------- ---------- ------------- ------------------
14:52:47 XLON 2786 119.86 470754793693646
-------------- ---------- ------------- ------------------
14:53:50 XLON 15490 119.84 470754793693916
-------------- ---------- ------------- ------------------
14:54:00 XLON 122 119.86 470754793694055
-------------- ---------- ------------- ------------------
14:54:05 XLON 1000 119.86 470754793694109
-------------- ---------- ------------- ------------------
14:54:06 XLON 2023 119.86 470754793694116
-------------- ---------- ------------- ------------------
14:54:11 XLON 7156 119.86 470754793694135
-------------- ---------- ------------- ------------------
14:54:11 XLON 8334 119.86 470754793694136
-------------- ---------- ------------- ------------------
14:55:04 XLON 3425 119.82 470754793694319
-------------- ---------- ------------- ------------------
14:55:04 XLON 9157 119.82 470754793694320
-------------- ---------- ------------- ------------------
14:55:49 XLON 2071 119.82 470754793694510
-------------- ---------- ------------- ------------------
14:55:49 XLON 2709 119.82 470754793694511
-------------- ---------- ------------- ------------------
14:55:49 XLON 1 119.82 470754793694512
-------------- ---------- ------------- ------------------
14:55:54 XLON 1700 119.82 470754793694546
-------------- ---------- ------------- ------------------
14:55:54 XLON 7527 119.82 470754793694547
-------------- ---------- ------------- ------------------
14:56:12 XLON 3210 119.8 470754793694615
-------------- ---------- ------------- ------------------
14:56:12 XLON 4397 119.8 470754793694616
-------------- ---------- ------------- ------------------
14:56:13 XLON 3000 119.8 470754793694618
-------------- ---------- ------------- ------------------
14:56:13 XLON 3500 119.8 470754793694619
-------------- ---------- ------------- ------------------
14:56:13 XLON 3500 119.8 470754793694620
-------------- ---------- ------------- ------------------
14:56:13 XLON 2393 119.8 470754793694621
-------------- ---------- ------------- ------------------
14:56:13 XLON 3097 119.8 470754793694622
-------------- ---------- ------------- ------------------
14:56:43 XLON 10298 119.84 470754793694691
-------------- ---------- ------------- ------------------
14:57:40 XLON 3000 119.84 470754793694894
-------------- ---------- ------------- ------------------
14:57:40 XLON 2085 119.84 470754793694895
-------------- ---------- ------------- ------------------
14:57:40 XLON 1514 119.84 470754793694896
-------------- ---------- ------------- ------------------
14:57:49 XLON 2051 119.86 470754793694927
-------------- ---------- ------------- ------------------
14:57:49 XLON 1514 119.86 470754793694928
-------------- ---------- ------------- ------------------
14:57:55 XLON 2995 119.92 470754793694951
-------------- ---------- ------------- ------------------
14:57:55 XLON 2166 119.92 470754793694952
-------------- ---------- ------------- ------------------
14:57:55 XLON 2604 119.9 470754793694956
-------------- ---------- ------------- ------------------
14:57:55 XLON 9434 119.9 470754793694957
-------------- ---------- ------------- ------------------
14:58:06 XLON 10329 119.88 470754793694983
-------------- ---------- ------------- ------------------
14:58:54 XLON 69 119.88 470754793695110
-------------- ---------- ------------- ------------------
14:58:54 XLON 2118 119.88 470754793695111
-------------- ---------- ------------- ------------------
14:58:54 XLON 1514 119.88 470754793695112
-------------- ---------- ------------- ------------------
14:58:59 XLON 27 119.88 470754793695118
-------------- ---------- ------------- ------------------
14:58:59 XLON 3000 119.88 470754793695119
-------------- ---------- ------------- ------------------
14:59:28 XLON 7890 119.88 470754793695180
-------------- ---------- ------------- ------------------
14:59:28 XLON 1713 119.88 470754793695181
-------------- ---------- ------------- ------------------
14:59:28 XLON 5887 119.88 470754793695183
-------------- ---------- ------------- ------------------
14:59:28 XLON 3000 119.88 470754793695187
-------------- ---------- ------------- ------------------
14:59:28 XLON 1514 119.88 470754793695188
-------------- ---------- ------------- ------------------
14:59:40 XLON 11948 119.88 470754793695210
-------------- ---------- ------------- ------------------
15:00:13 XLON 15441 119.78 470754793695439
-------------- ---------- ------------- ------------------
15:00:58 XLON 3747 119.88 470754793695675
-------------- ---------- ------------- ------------------
15:00:58 XLON 11554 119.88 470754793695676
-------------- ---------- ------------- ------------------
15:01:37 XLON 12037 119.9 470754793695845
-------------- ---------- ------------- ------------------
15:01:37 XLON 3453 119.9 470754793695846
-------------- ---------- ------------- ------------------
15:02:10 XLON 15490 119.88 470754793695984
-------------- ---------- ------------- ------------------
15:02:53 XLON 10636 119.88 470754793696153
-------------- ---------- ------------- ------------------
15:02:53 XLON 4819 119.88 470754793696154
-------------- ---------- ------------- ------------------
15:03:18 XLON 15490 119.84 470754793696279
-------------- ---------- ------------- ------------------
15:04:01 XLON 15490 119.82 470754793696454
-------------- ---------- ------------- ------------------
15:05:09 XLON 1985 119.86 470754793696693
-------------- ---------- ------------- ------------------
15:05:26 XLON 3000 119.88 470754793696773
-------------- ---------- ------------- ------------------
15:05:31 XLON 169 119.88 470754793696789
-------------- ---------- ------------- ------------------
15:05:31 XLON 3000 119.88 470754793696790
-------------- ---------- ------------- ------------------
15:05:31 XLON 4360 119.88 470754793696791
-------------- ---------- ------------- ------------------
15:05:31 XLON 1728 119.88 470754793696792
-------------- ---------- ------------- ------------------
15:05:34 XLON 4600 119.84 470754793696818
-------------- ---------- ------------- ------------------
15:05:34 XLON 13425 119.84 470754793696815
-------------- ---------- ------------- ------------------
15:05:34 XLON 2065 119.84 470754793696816
-------------- ---------- ------------- ------------------
15:06:33 XLON 3000 120 470754793697032
-------------- ---------- ------------- ------------------
15:06:33 XLON 3400 120 470754793697033
-------------- ---------- ------------- ------------------
15:06:38 XLON 3000 120 470754793697046
-------------- ---------- ------------- ------------------
15:06:39 XLON 2 119.98 470754793697050
-------------- ---------- ------------- ------------------
15:07:16 XLON 4869 120.04 470754793697259
-------------- ---------- ------------- ------------------
15:07:16 XLON 850 120.04 470754793697260
-------------- ---------- ------------- ------------------
15:07:16 XLON 3524 120.02 470754793697269
-------------- ---------- ------------- ------------------
15:07:16 XLON 15490 120.04 470754793697240
-------------- ---------- ------------- ------------------
15:07:19 XLON 3000 120.02 470754793697274
-------------- ---------- ------------- ------------------
15:07:19 XLON 1576 120.02 470754793697275
-------------- ---------- ------------- ------------------
15:07:19 XLON 11966 120.02 470754793697270
-------------- ---------- ------------- ------------------
15:07:44 XLON 7658 119.96 470754793697460
-------------- ---------- ------------- ------------------
15:08:37 XLON 15490 119.92 470754793697681
-------------- ---------- ------------- ------------------
15:09:54 XLON 15490 119.96 470754793697931
-------------- ---------- ------------- ------------------
15:10:10 XLON 1695 119.96 470754793698017
-------------- ---------- ------------- ------------------
15:10:12 XLON 1834 119.96 470754793698034
-------------- ---------- ------------- ------------------
15:10:12 XLON 3000 119.96 470754793698035
-------------- ---------- ------------- ------------------
15:10:12 XLON 1514 119.96 470754793698036
-------------- ---------- ------------- ------------------
15:10:17 XLON 3000 119.96 470754793698053
-------------- ---------- ------------- ------------------
15:10:22 XLON 3000 119.96 470754793698070
-------------- ---------- ------------- ------------------
15:10:34 XLON 2412 119.94 470754793698092
-------------- ---------- ------------- ------------------
15:10:34 XLON 1925 119.94 470754793698093
-------------- ---------- ------------- ------------------
15:11:05 XLON 15490 119.96 470754793698209
-------------- ---------- ------------- ------------------
15:11:05 XLON 3000 119.96 470754793698212
-------------- ---------- ------------- ------------------
15:11:05 XLON 1986 119.96 470754793698213
-------------- ---------- ------------- ------------------
15:11:06 XLON 14680 119.94 470754793698216
-------------- ---------- ------------- ------------------
15:12:22 XLON 2350 120 470754793698533
-------------- ---------- ------------- ------------------
15:12:22 XLON 8657 120 470754793698516
-------------- ---------- ------------- ------------------
15:12:22 XLON 3000 120 470754793698518
-------------- ---------- ------------- ------------------
15:12:22 XLON 3100 120 470754793698519
-------------- ---------- ------------- ------------------
15:12:22 XLON 2611 120 470754793698520
-------------- ---------- ------------- ------------------
15:12:22 XLON 2900 120 470754793698521
-------------- ---------- ------------- ------------------
15:13:25 XLON 1728 120.04 470754793698831
-------------- ---------- ------------- ------------------
15:13:25 XLON 2268 120.04 470754793698832
-------------- ---------- ------------- ------------------
15:13:25 XLON 3000 120.04 470754793698833
-------------- ---------- ------------- ------------------
15:13:30 XLON 1798 120.04 470754793698844
-------------- ---------- ------------- ------------------
15:13:30 XLON 1890 120.04 470754793698845
-------------- ---------- ------------- ------------------
15:13:30 XLON 3000 120.04 470754793698846
-------------- ---------- ------------- ------------------
15:13:41 XLON 6345 120.02 470754793698871
-------------- ---------- ------------- ------------------
15:13:41 XLON 331 120.02 470754793698872
-------------- ---------- ------------- ------------------
15:14:07 XLON 15490 120.04 470754793698940
-------------- ---------- ------------- ------------------
15:14:08 XLON 2800 120.04 470754793698941
-------------- ---------- ------------- ------------------
15:14:08 XLON 3000 120.04 470754793698942
-------------- ---------- ------------- ------------------
15:14:08 XLON 1986 120.04 470754793698943
-------------- ---------- ------------- ------------------
15:14:39 XLON 11579 120.06 470754793699180
-------------- ---------- ------------- ------------------
15:16:02 XLON 4038 120.04 470754793699497
-------------- ---------- ------------- ------------------
15:16:02 XLON 11452 120.04 470754793699498
-------------- ---------- ------------- ------------------
15:16:02 XLON 3000 120.04 470754793699501
-------------- ---------- ------------- ------------------
15:16:02 XLON 2102 120.04 470754793699502
-------------- ---------- ------------- ------------------
15:16:02 XLON 5827 120.04 470754793699503
-------------- ---------- ------------- ------------------
15:16:02 XLON 4077 120.04 470754793699504
-------------- ---------- ------------- ------------------
15:16:02 XLON 484 120.04 470754793699505
-------------- ---------- ------------- ------------------
15:16:03 XLON 1940 120.02 470754793699509
-------------- ---------- ------------- ------------------
15:16:03 XLON 10430 120.02 470754793699510
-------------- ---------- ------------- ------------------
15:16:37 XLON 6191 120 470754793699747
-------------- ---------- ------------- ------------------
15:16:37 XLON 1340 120 470754793699748
-------------- ---------- ------------- ------------------
15:16:38 XLON 269 120 470754793699753
-------------- ---------- ------------- ------------------
15:16:41 XLON 2955 120 470754793699772
-------------- ---------- ------------- ------------------
15:17:21 XLON 14048 119.98 470754793699893
-------------- ---------- ------------- ------------------
15:17:21 XLON 1442 119.98 470754793699894
-------------- ---------- ------------- ------------------
15:18:15 XLON 15490 120.06 470754793700091
-------------- ---------- ------------- ------------------
15:19:04 XLON 3000 120.08 470754793700319
-------------- ---------- ------------- ------------------
15:19:04 XLON 1901 120.08 470754793700320
-------------- ---------- ------------- ------------------
15:19:04 XLON 2399 120.08 470754793700321
-------------- ---------- ------------- ------------------
15:19:06 XLON 5338 120.06 470754793700324
-------------- ---------- ------------- ------------------
15:19:11 XLON 7284 120.04 470754793700338
-------------- ---------- ------------- ------------------
15:19:37 XLON 6338 120.04 470754793700410
-------------- ---------- ------------- ------------------
15:19:46 XLON 15490 120.04 470754793700461
-------------- ---------- ------------- ------------------
15:19:46 XLON 3000 120.04 470754793700465
-------------- ---------- ------------- ------------------
15:19:46 XLON 150 120.04 470754793700466
-------------- ---------- ------------- ------------------
15:19:55 XLON 2196 120 470754793700493
-------------- ---------- ------------- ------------------
15:20:10 XLON 6634 120 470754793700576
-------------- ---------- ------------- ------------------
15:21:01 XLON 8615 120 470754793700747
-------------- ---------- ------------- ------------------
15:21:02 XLON 3000 120 470754793700750
-------------- ---------- ------------- ------------------
15:21:02 XLON 150 120 470754793700751
-------------- ---------- ------------- ------------------
15:21:24 XLON 9527 120 470754793700864
-------------- ---------- ------------- ------------------
15:21:24 XLON 1000 120 470754793700865
-------------- ---------- ------------- ------------------
15:22:06 XLON 10 120.02 470754793701067
-------------- ---------- ------------- ------------------
15:22:17 XLON 3954 120.02 470754793701121
-------------- ---------- ------------- ------------------
15:22:17 XLON 3000 120.02 470754793701126
-------------- ---------- ------------- ------------------
15:22:17 XLON 12490 120.02 470754793701127
-------------- ---------- ------------- ------------------
15:23:04 XLON 888 120.02 470754793701304
-------------- ---------- ------------- ------------------
15:23:04 XLON 14522 120.02 470754793701305
-------------- ---------- ------------- ------------------
15:23:47 XLON 3000 120.02 470754793701463
-------------- ---------- ------------- ------------------
15:23:47 XLON 150 120.02 470754793701464
-------------- ---------- ------------- ------------------
15:23:54 XLON 15490 120.02 470754793701485
-------------- ---------- ------------- ------------------
15:24:02 XLON 7286 120.02 470754793701496
-------------- ---------- ------------- ------------------
15:25:08 XLON 100 119.98 470754793701787
-------------- ---------- ------------- ------------------
15:25:08 XLON 200 119.98 470754793701788
-------------- ---------- ------------- ------------------
15:25:08 XLON 100 119.98 470754793701789
-------------- ---------- ------------- ------------------
15:25:08 XLON 285 120 470754793701781
-------------- ---------- ------------- ------------------
15:25:08 XLON 1500 120 470754793701782
-------------- ---------- ------------- ------------------
15:25:08 XLON 6427 120 470754793701783
-------------- ---------- ------------- ------------------
15:25:08 XLON 7278 120 470754793701784
-------------- ---------- ------------- ------------------
15:26:19 XLON 3000 120.02 470754793701960
-------------- ---------- ------------- ------------------
15:26:19 XLON 1500 120.02 470754793701961
-------------- ---------- ------------- ------------------
15:26:19 XLON 4280 120.02 470754793701962
-------------- ---------- ------------- ------------------
15:26:19 XLON 15490 120.02 470754793701954
-------------- ---------- ------------- ------------------
15:26:25 XLON 5306 120.02 470754793701984
-------------- ---------- ------------- ------------------
15:26:25 XLON 1404 120.02 470754793701985
-------------- ---------- ------------- ------------------
15:27:43 XLON 15490 120.06 470754793702323
-------------- ---------- ------------- ------------------
15:27:43 XLON 2537 120.06 470754793702327
-------------- ---------- ------------- ------------------
15:27:43 XLON 3100 120.06 470754793702328
-------------- ---------- ------------- ------------------
15:27:43 XLON 9853 120.06 470754793702329
-------------- ---------- ------------- ------------------
15:27:45 XLON 3243 120.02 470754793702334
-------------- ---------- ------------- ------------------
15:27:45 XLON 5031 120.02 470754793702335
-------------- ---------- ------------- ------------------
15:28:30 XLON 3164 120.02 470754793702471
-------------- ---------- ------------- ------------------
15:28:30 XLON 6087 120.02 470754793702472
-------------- ---------- ------------- ------------------
15:29:09 XLON 2789 120.04 470754793702618
-------------- ---------- ------------- ------------------
15:29:09 XLON 12701 120.04 470754793702619
-------------- ---------- ------------- ------------------
15:29:44 XLON 15490 120.04 470754793702707
-------------- ---------- ------------- ------------------
15:30:22 XLON 6515 120.08 470754793702881
-------------- ---------- ------------- ------------------
15:30:22 XLON 8975 120.08 470754793702882
-------------- ---------- ------------- ------------------
15:30:53 XLON 6618 120.1 470754793703002
-------------- ---------- ------------- ------------------
15:31:00 XLON 8785 120.1 470754793703034
-------------- ---------- ------------- ------------------
15:32:01 XLON 15490 120.12 470754793703318
-------------- ---------- ------------- ------------------
15:32:59 XLON 45 120.18 470754793703567
-------------- ---------- ------------- ------------------
15:33:00 XLON 6179 120.18 470754793703580
-------------- ---------- ------------- ------------------
15:33:00 XLON 9266 120.18 470754793703581
-------------- ---------- ------------- ------------------
15:33:01 XLON 702 120.16 470754793703585
-------------- ---------- ------------- ------------------
15:33:02 XLON 7403 120.16 470754793703592
-------------- ---------- ------------- ------------------
15:33:02 XLON 4314 120.16 470754793703593
-------------- ---------- ------------- ------------------
15:33:02 XLON 3071 120.16 470754793703594
-------------- ---------- ------------- ------------------
15:33:32 XLON 7419 120.06 470754793703738
-------------- ---------- ------------- ------------------
15:34:25 XLON 19 120.1 470754793703973
-------------- ---------- ------------- ------------------
15:34:25 XLON 1728 120.1 470754793703974
-------------- ---------- ------------- ------------------
15:34:25 XLON 3000 120.1 470754793703975
-------------- ---------- ------------- ------------------
15:34:30 XLON 1619 120.1 470754793703996
-------------- ---------- ------------- ------------------
15:34:30 XLON 1596 120.1 470754793703997
-------------- ---------- ------------- ------------------
15:34:37 XLON 2647 120.08 470754793704021
-------------- ---------- ------------- ------------------
15:34:37 XLON 12843 120.08 470754793704022
-------------- ---------- ------------- ------------------
15:34:37 XLON 1855 120.08 470754793704027
-------------- ---------- ------------- ------------------
15:34:37 XLON 3000 120.08 470754793704028
-------------- ---------- ------------- ------------------
15:34:37 XLON 2851 120.08 470754793704029
-------------- ---------- ------------- ------------------
15:35:42 XLON 3000 120.2 470754793704319
-------------- ---------- ------------- ------------------
15:35:42 XLON 12490 120.2 470754793704320
-------------- ---------- ------------- ------------------
15:36:05 XLON 9850 120.16 470754793704354
-------------- ---------- ------------- ------------------
15:36:41 XLON 15347 120.16 470754793704575
-------------- ---------- ------------- ------------------
15:37:37 XLON 2990 120.2 470754793704831
-------------- ---------- ------------- ------------------
15:37:37 XLON 1806 120.2 470754793704832
-------------- ---------- ------------- ------------------
15:37:37 XLON 414 120.2 470754793704833
-------------- ---------- ------------- ------------------
15:37:42 XLON 3000 120.2 470754793704859
-------------- ---------- ------------- ------------------
15:37:42 XLON 2363 120.18 470754793704862
-------------- ---------- ------------- ------------------
15:37:43 XLON 1233 120.18 470754793704866
-------------- ---------- ------------- ------------------
15:38:19 XLON 3000 120.22 470754793705091
-------------- ---------- ------------- ------------------
15:38:19 XLON 1514 120.22 470754793705092
-------------- ---------- ------------- ------------------
15:38:19 XLON 2189 120.22 470754793705093
-------------- ---------- ------------- ------------------
15:38:24 XLON 3000 120.22 470754793705095
-------------- ---------- ------------- ------------------
15:38:24 XLON 1514 120.22 470754793705096
-------------- ---------- ------------- ------------------
15:39:05 XLON 1839 120.3 470754793705179
-------------- ---------- ------------- ------------------
15:39:05 XLON 19613 120.3 470754793705180
-------------- ---------- ------------- ------------------
15:39:14 XLON 15490 120.32 470754793705235
-------------- ---------- ------------- ------------------
15:39:15 XLON 4167 120.3 470754793705247
-------------- ---------- ------------- ------------------
15:39:15 XLON 3162 120.3 470754793705248
-------------- ---------- ------------- ------------------
15:40:49 XLON 12073 120.32 470754793705528
-------------- ---------- ------------- ------------------
15:40:49 XLON 3000 120.3 470754793705532
-------------- ---------- ------------- ------------------
15:40:49 XLON 3098 120.3 470754793705533
-------------- ---------- ------------- ------------------
15:40:49 XLON 3000 120.32 470754793705534
-------------- ---------- ------------- ------------------
15:40:49 XLON 3107 120.32 470754793705535
-------------- ---------- ------------- ------------------
15:40:49 XLON 3285 120.32 470754793705536
-------------- ---------- ------------- ------------------
15:41:34 XLON 6119 120.26 470754793705721
-------------- ---------- ------------- ------------------
15:41:34 XLON 5265 120.26 470754793705722
-------------- ---------- ------------- ------------------
15:41:55 XLON 1331 120.22 470754793705763
-------------- ---------- ------------- ------------------
15:41:58 XLON 13971 120.22 470754793705767
-------------- ---------- ------------- ------------------
15:43:02 XLON 2296 120.26 470754793706106
-------------- ---------- ------------- ------------------
15:43:02 XLON 2769 120.26 470754793706107
-------------- ---------- ------------- ------------------
15:43:02 XLON 1862 120.26 470754793706108
-------------- ---------- ------------- ------------------
15:43:02 XLON 893 120.26 470754793706109
-------------- ---------- ------------- ------------------
15:43:02 XLON 3000 120.26 470754793706110
-------------- ---------- ------------- ------------------
15:43:07 XLON 1969 120.26 470754793706133
-------------- ---------- ------------- ------------------
15:43:07 XLON 1877 120.26 470754793706134
-------------- ---------- ------------- ------------------
15:43:39 XLON 1 120.26 470754793706277
-------------- ---------- ------------- ------------------
15:44:04 XLON 4788 120.28 470754793706321
-------------- ---------- ------------- ------------------
15:44:05 XLON 2250 120.34 470754793706337
-------------- ---------- ------------- ------------------
15:44:05 XLON 3000 120.34 470754793706338
-------------- ---------- ------------- ------------------
15:44:05 XLON 3000 120.34 470754793706339
-------------- ---------- ------------- ------------------
15:44:05 XLON 3000 120.34 470754793706340
-------------- ---------- ------------- ------------------
15:44:09 XLON 30850 120.34 470754793706354
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSESFWSEESELF
(END) Dow Jones Newswires
January 20, 2022 12:41 ET (17:41 GMT)
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Fév 2024 à Mar 2024
Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Mar 2023 à Mar 2024