Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire
CAC 40
7 270,69
(
1,87%
)
Dow Jones
33 762,76
(
2,12%
)
DAX 30
16 051,23
(
1,25%
)
Brent Oil
76,235
(
0,0%
)
Bitcoin
27 241,28
(
-0,03%
)
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. AMEX
  6. Cheniere Energy Inc (LNG)

  7. Cheniere Energy Inc (LNG) Options

LNG

Cheniere Energy Inc

144,05
1,82 (1,28%)
Passez en Temps Réel
Les prix des options sont retardés de 15 minutes. Activer le temps réel

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
134,0011,6013,3013,7012,457,40117,46 %1002/6/2023
135,0010,8012,505,9011,650,000,0 %00-
136,009,8011,203,2010,500,000,0 %00-
137,009,109,903,009,500,000,0 %00-
138,008,009,409,038,703,4862,7 %1002/6/2023
139,007,308,907,408,104,40146,67 %11002/6/2023
140,006,807,406,707,101,4026,42 %67302/6/2023
141,006,006,605,906,302,4169,05 %178302/6/2023
142,005,305,806,405,553,20100,0 %57702/6/2023
143,004,705,404,405,051,7465,41 %6849202/6/2023
144,004,104,604,104,351,7574,47 %13741702/6/2023
145,003,604,003,553,801,95121,88 %41002/6/2023
146,003,103,503,203,301,90146,15 %13611002/6/2023
147,002,803,202,853,001,70147,83 %155002/6/2023
148,002,452,852,452,651,2096,0 %3 74811402/6/2023
149,001,952,552,122,251,57285,45 %254002/6/2023
150,001,802,102,101,951,55281,82 %5 00516202/6/2023
152,501,101,301,351,201,302 600,0 %125002/6/2023
155,000,601,050,850,8250,65325,0 %2835302/6/2023
157,500,300,750,600,5250,40200,0 %8002/6/2023

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
134,000,200,350,250,275-0,85-77,27 %4002/6/2023
135,000,250,400,300,325-0,35-53,85 %2412602/6/2023
136,000,350,500,400,425-0,36-47,37 %331102/6/2023
137,000,450,650,590,55-0,31-34,44 %10002/6/2023
138,000,600,800,440,70-0,71-61,74 %67002/6/2023
139,000,751,000,550,875-2,65-82,81 %1002/6/2023
140,000,951,251,221,10-0,48-28,24 %6710202/6/2023
141,001,201,501,501,35-0,54-26,47 %146402/6/2023
142,001,501,901,651,70-0,85-34,0 %544102/6/2023
143,001,952,252,002,10-0,65-24,53 %148902/6/2023
144,002,202,602,252,40-1,35-37,5 %2129602/6/2023
145,002,753,002,652,875-1,90-41,76 %16002/6/2023
146,003,203,603,603,40-1,60-30,77 %4311502/6/2023
147,003,704,204,403,95-1,20-21,43 %3281102/6/2023
148,004,304,804,804,55-2,30-32,39 %30302/6/2023
149,004,905,704,305,300,000,0 %8002/6/2023
150,005,606,406,526,00-1,88-22,38 %292702/6/2023
152,507,508,406,507,950,000,0 %2002/6/2023
155,009,7010,608,6010,150,000,0 %2002/6/2023
157,5011,9013,1011,3012,500,000,0 %2002/6/2023
Dernières Valeurs Consultées
AMEX
LNG
Cheniere E..
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

Se connecter à ADVFN
S'inscrire maintenant

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: +33 (0)9 75 12 27 98 | support@advfn.fr

V: D: 20230603 17:10:52