ADVFN Logo
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover
Premium Connexion/S'inscrire Profile Icon
CAC 40
7 332,59
(
-0,18%
)
Dow Jones
36 204,44
(
-0,11%
)
DAX
16 404,76
(
0,04%
)
Brent Oil
78,01
(
-0,29%
)
Bitcoin
41 781,72
(
-0,50%
)
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. AMEX
  6. Cheniere Energy Inc (LNG)

  7. Cheniere Energy Inc (LNG) Options

LNG Cheniere Energy Inc

174,17
-7,44 (-4,1%)
04 Déc 2023 - Fermé
Retardé de 15 minutes
LNG Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0023,5025,4029,2024,450,000,0 %02-
152,5021,1022,400,0021,750,000,0 %00-
155,0018,9019,8024,2019,350,000,0 %010-
157,5016,6017,800,0017,200,000,0 %00-
160,0013,8014,900,0014,350,000,0 %00-
162,5011,6012,700,0012,150,000,0 %00-
165,008,409,8015,709,100,000,0 %03-
167,506,907,3010,707,100,000,0 %010-
170,004,505,104,894,80-6,19-55,87 %241004/12/2023
172,503,003,202,713,10-4,86-64,2 %23304/12/2023
175,001,601,801,641,70-5,93-78,34 %9821304/12/2023
177,500,800,900,700,85-5,00-87,72 %673504/12/2023
180,000,350,450,400,40-3,50-89,74 %7827804/12/2023
182,500,150,200,200,175-2,40-92,31 %7430004/12/2023
185,000,050,150,090,10-1,76-95,14 %11785004/12/2023
187,500,050,150,050,10-1,20-96,0 %7832504/12/2023
190,000,050,700,100,375-0,75-88,24 %323604/12/2023
192,500,050,100,050,075-0,30-85,71 %101804/12/2023
195,000,210,050,210,130,000,0 %021-
197,500,201,300,200,750,000,0 %09-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,150,100,150,1250,000,0 %010-
152,500,000,100,000,000,000,0 %00-
155,000,500,100,500,300,000,0 %0102-
157,500,000,150,000,000,000,0 %00-
160,000,100,150,100,1250,000,0 %21 59904/12/2023
162,500,100,200,100,150,000,0 %09-
165,000,100,200,050,15-0,05-50,0 %11 66904/12/2023
167,500,200,350,350,2750,25250,0 %21404/12/2023
170,000,450,650,550,550,33150,0 %445104/12/2023
172,501,101,301,501,201,10275,0 %302104/12/2023
175,002,202,452,702,3252,00285,71 %316704/12/2023
177,503,704,104,413,903,19261,48 %9515804/12/2023
180,005,906,206,706,054,65226,83 %335204/12/2023
182,508,108,603,108,350,000,0 %0133-
185,009,2011,103,8010,150,000,0 %078-
187,5012,8013,705,6013,250,000,0 %02-
190,0015,2016,700,0015,950,000,0 %00-
192,5017,6018,800,0018,200,000,0 %00-
195,0019,6021,8017,2020,700,000,0 %00-
197,5022,8023,6015,6023,200,000,0 %03-

Dernières Valeurs Consultées

AMEX
LNG
Cheniere Energy
Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr