Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 23.5 | 0.32 | 1.38 | 23.26 | 23.56 | 23.26 | 3046 |
| 1740503700 | 23.18 | -0.24 | -1.02 | 23.32 | 23.32 | 23.06 | 7238 |
| 1740417300 | 23.42 | 0.64 | 2.81 | 22.8 | 23.42 | 22.8 | 2500 |
| 1740158100 | 22.78 | 0.24 | 1.06 | 22.86 | 22.86 | 22.64 | 3381 |
| 1740071700 | 22.54 | -0.14 | -0.62 | 22.66 | 22.78 | 22.44 | 7308 |
| 1739985300 | 22.68 | -0.46 | -1.99 | 23.08 | 23.12 | 22.48 | 6835 |
| 1739898900 | 23.14 | 0.2 | 0.87 | 22.94 | 23.22 | 22.92 | 2705 |
| 1739812500 | 22.94028 | 0.14 | 0.62 | 22.52 | 22.96 | 22.42 | 2178 |
| 1739553300 | 22.8 | 0.1 | 0.44 | 22.58 | 22.94 | 22.56 | 4229 |
| 1739466900 | 22.7 | 0.1 | 0.44 | 22.96 | 22.96 | 22.56 | 5776 |
| 1739380500 | 22.6 | 0.06 | 0.27 | 22.68 | 22.68 | 22.4 | 861 |
| 1739294100 | 22.54 | 0.16 | 0.71 | 22.3 | 22.54 | 22.14 | 2812 |
| 1739207700 | 22.38 | 0.24 | 1.08 | 22.2 | 22.52 | 22.2 | 5720 |
| 1738948500 | 22.14 | -0.22 | -0.98 | 22.4 | 22.54 | 22.06 | 4064 |
| 1738862100 | 22.36 | 0.14 | 0.63 | 22.22 | 22.44 | 22.22 | 3185 |
| 1738775700 | 22.22 | -0.44 | -1.94 | 22.5 | 22.5 | 22.14 | 3146 |
| 1738689300 | 22.66 | -0.08 | -0.35 | 22.72 | 22.72 | 22.54 | 4767 |
| 1738602900 | 22.74 | 0.14 | 0.62 | 22 | 22.74 | 22 | 5384 |
| 1738343700 | 22.6 | -0.42 | -1.82 | 22.86 | 22.96 | 22.6 | 4148 |
| 1738257300 | 23.02 | 0.22 | 0.96 | 23.2 | 23.32 | 22.84 | 1822 |
| 1738170900 | 22.8 | -0.12 | -0.52 | 22.86 | 23 | 22.8 | 1172 |
| 1738084500 | 22.92 | 0.16 | 0.70 | 22.62 | 22.96 | 22.62 | 3212 |
| 1737998100 | 22.76 | 0.1 | 0.44 | 22.42 | 22.88 | 22.4 | 2329 |
| 1737738900 | 22.66 | -0.34 | -1.48 | 23.06 | 23.08 | 22.62 | 4106 |
| 1737652500 | 23 | 0.12 | 0.52 | 23.02 | 23.12 | 22.86 | 3776 |
| 1737566100 | 22.88 | -0.34 | -1.46 | 23.26 | 23.28 | 22.88 | 3341 |
| 1737479700 | 23.22 | 0.02 | 0.09 | 23.04 | 23.26 | 23.04 | 4314 |
| 1737393300 | 23.2 | 0.18 | 0.78 | 23.06 | 23.26 | 23.04 | 6027 |
| 1737134100 | 23.02 | 0.54 | 2.40 | 22.58 | 23.02 | 22.58 | 5308 |
| 1737047700 | 22.48 | -0.04 | -0.18 | 22.54 | 22.64 | 22.46 | 4150 |
| 1736961300 | 22.52 | 0.28 | 1.26 | 22.48 | 22.52 | 22.26 | 8280 |
| 1736874900 | 22.24 | 0.36 | 1.65 | 22.16 | 22.34 | 22.02 | 5567 |
| 1736788500 | 21.88 | 1.15 | 5.55 | 20.92 | 21.96 | 20.92 | 11442 |
| 1736529300 | 20.73 | -0.59 | -2.77 | 21.1 | 21.1 | 20.72 | 3613 |
| 1736442900 | 21.32 | 0.1 | 0.47 | 21.26 | 21.5 | 21.16 | 4429 |
| 1736356500 | 21.22 | -0.38 | -1.76 | 21.72 | 21.72 | 21.22 | 4716 |
| 1736270100 | 21.6 | 0.02 | 0.09 | 21.7 | 22.22 | 21.6 | 9271 |
| 1736183700 | 21.58 | 0.14 | 0.65 | 21.82 | 21.82 | 21.52 | 3547 |
| 1735924500 | 21.44 | -0.32 | -1.47 | 21.66 | 21.7 | 21.44 | 1400 |
| 1735838100 | 21.76 | 0.12 | 0.55 | 21.82 | 21.86 | 21.68 | 2177 |
| 1735751700 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1735665300 | 21.64 | 0.14 | 0.65 | 21.58 | 21.64 | 21.58 | 511 |
| 1735578900 | 21.5 | -0.12 | -0.56 | 21.39 | 21.52 | 21.38 | 2954 |
| 1735319700 | 21.62 | 0.18 | 0.84 | 21.46 | 21.68 | 21.36 | 4604 |
| 1735218900 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1735132500 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1735046100 | 21.44 | -0.04 | -0.19 | 21.39 | 21.46 | 21.39 | 1122 |
| 1734974100 | 21.48 | 0.08 | 0.37 | 21.22 | 21.52 | 21.16 | 3616 |
| 1734714900 | 21.4 | -0.12 | -0.56 | 21.34 | 21.42 | 21 | 8122 |
| 1734628500 | 21.52 | 0.02 | 0.09 | 21.3 | 21.52 | 21.3 | 9976 |
| 1734542100 | 21.5 | -0.22 | -1.01 | 21.78 | 21.8 | 21.4 | 8143 |
| 1734455700 | 21.72 | 0 | 0.00 | 21.36 | 21.92 | 20.98 | 11850 |
| 1734369300 | 21.72 | -0.12 | -0.55 | 21.62 | 21.84 | 21.58 | 3099 |
| 1734110100 | 21.84 | -0.54 | -2.41 | 22.42 | 22.42 | 21.78 | 3076 |
| 1734023700 | 22.38 | -0.48 | -2.10 | 22.7 | 22.85 | 22.38 | 3674 |
| 1733937300 | 22.86 | 0.3 | 1.33 | 22.42 | 22.88 | 22.42 | 1283 |
| 1733850900 | 22.56 | 0.04 | 0.18 | 22.44 | 22.58 | 22.44 | 1526 |
| 1733764500 | 22.52 | 0.06 | 0.27 | 22.62 | 22.68 | 22.5 | 1713 |
| 1733505300 | 22.46 | -0.1 | -0.44 | 22.6 | 22.6 | 22.26 | 5006 |
| 1733418900 | 22.56 | 0.18 | 0.80 | 22.34 | 22.56 | 22.31 | 5127 |
| 1733332500 | 22.38 | 0.2 | 0.90 | 22.16 | 22.4 | 22.16 | 4159 |
| 1733246100 | 22.18 | 0.22 | 1.00 | 22.22 | 22.26 | 22.12 | 3074 |
| 1733159700 | 21.96 | -0.02 | -0.09 | 21.88 | 22.12 | 21.86 | 3329 |
| 1732900500 | 21.98 | 0.06 | 0.27 | 21.88 | 21.98 | 21.74 | 5817 |
| 1732814100 | 21.92 | 0.12 | 0.55 | 21.96 | 22.02 | 21.78 | 1902 |
| 1732727700 | 21.8 | 0.08 | 0.37 | 21.72 | 21.9 | 21.58 | 2891 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
