Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732814100 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
| 1732727700 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
| 1732641300 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
| 1732554900 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
| 1732295700 | 156.58 | -13.12 | -7.73 | 156.58 | 156.58 | 156.58 | 60 |
| 1732176000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1732089600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1732003200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1731916800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1731657600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1731571200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1731484800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1731398400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1731312000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1731052800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1730966400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1730880000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1730793600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1730707200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1730448000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1730361600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1730275200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1730188800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1730102400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1729843200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1729756800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1729670400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1729584000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1729497600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1729238400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1729152000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1729065600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728979200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728892800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728633600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728547200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728460800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728374400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728288000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1728028800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1727942400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1727856000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1727769600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1727683200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1727424000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1727337600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1727251200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1727164800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1727078400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1726819200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1726732800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1726646400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1726560000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1726473600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1726214400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1726128000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1726041600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1725955200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1725868800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1725609600 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1725523200 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1725436800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1725350400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1725264000 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1725004800 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
| 1724918400 | 169.7 | 0 | 0.00 | 169.7 | 169.7 | 169.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
