Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 155.05 | -17.4 | -10.09 | 159.25 | 159.25 | 155 | 195 |
| 1740503700 | 172.45 | -0.3 | -0.17 | 172.45 | 172.45 | 172.45 | 18 |
| 1740417300 | 172.75 | -3.6 | -2.04 | 173.95 | 173.95 | 172.75 | 25 |
| 1740158100 | 176.35 | 0 | 0.00 | 176.35 | 176.35 | 176.35 | 0 |
| 1740071700 | 176.35 | 0 | 0.00 | 176.35 | 176.35 | 176.35 | 0 |
| 1739985300 | 176.35 | -1.7 | -0.95 | 178.25 | 178.25 | 176.35 | 26 |
| 1739898900 | 178.05 | -0.4 | -0.22 | 178.35 | 178.35 | 178.05 | 37 |
| 1739812500 | 178.45 | 0 | 0.00 | 178.45 | 178.45 | 178.45 | 0 |
| 1739553300 | 178.45 | -2.7 | -1.49 | 178.45 | 178.45 | 178.45 | 2 |
| 1739466900 | 181.15 | 0 | 0.00 | 181.15 | 181.15 | 181.15 | 0 |
| 1739380500 | 181.15 | 0.9 | 0.50 | 181.15 | 181.15 | 181.15 | 2 |
| 1739294100 | 180.25 | 1 | 0.56 | 180.25 | 180.25 | 180.25 | 6 |
| 1739207700 | 179.25 | 4 | 2.28 | 179.25 | 179.25 | 179.25 | 8 |
| 1738948500 | 175.25 | 0 | 0.00 | 175.25 | 175.25 | 175.25 | 0 |
| 1738862100 | 175.25 | 0 | 0.00 | 175.25 | 175.25 | 175.25 | 0 |
| 1738775700 | 175.25 | 0 | 0.00 | 175.25 | 175.25 | 175.25 | 0 |
| 1738689300 | 175.25 | 0.1 | 0.06 | 175.25 | 175.25 | 175.25 | 8 |
| 1738602900 | 175.15 | -0.6 | -0.34 | 175.15 | 175.15 | 175.15 | 1 |
| 1738343700 | 175.75 | 0.6 | 0.34 | 175.75 | 175.75 | 175.75 | 1 |
| 1738257300 | 175.15 | 1.7 | 0.98 | 174.85 | 175.15 | 174.85 | 10 |
| 1738170900 | 173.45 | 0.3 | 0.17 | 173.45 | 173.45 | 173.45 | 1 |
| 1738084500 | 173.15 | 3.3 | 1.94 | 172.95 | 173.15 | 172.95 | 11 |
| 1737998100 | 169.85 | 0 | 0.00 | 169.85 | 169.85 | 169.85 | 0 |
| 1737738900 | 169.85 | 0 | 0.00 | 169.85 | 169.85 | 169.85 | 0 |
| 1737652500 | 169.85 | -2.5 | -1.45 | 169.85 | 169.85 | 169.85 | 3 |
| 1737566100 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1737479700 | 172.35 | 0 | 0.00 | 172.35 | 172.35 | 172.35 | 0 |
| 1737393300 | 172.35 | 5.9 | 3.54 | 172.35 | 172.35 | 172.35 | 21 |
| 1737134100 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1737047700 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1736961300 | 166.44999 | 4.6 | 2.84 | 166.44999 | 166.44999 | 166.44999 | 1 |
| 1736874900 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1736788500 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1736529300 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1736442900 | 161.85 | 0 | 0.00 | 161.85 | 161.85 | 161.85 | 0 |
| 1736356500 | 161.85 | 3.6 | 2.27 | 161.85 | 161.85 | 161.85 | 2 |
| 1736270100 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1736183700 | 158.25 | -2.6 | -1.62 | 158.25 | 158.25 | 158.25 | 15 |
| 1735924500 | 160.85 | -1.4 | -0.86 | 160.85 | 160.85 | 160.85 | 8 |
| 1735838100 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1735751700 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1735665300 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1735578900 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1735319700 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1735233300 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1735146900 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1735060500 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1734974100 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1734714900 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1734628500 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1734542100 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1734455700 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1734369300 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1734110100 | 162.25 | 0.25 | 0.15 | 162.25 | 162.25 | 162.25 | 1 |
| 1734023700 | 162 | 0.3 | 0.19 | 162 | 162 | 162 | 1 |
| 1733937300 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1733850900 | 161.69999 | 1.85 | 1.16 | 161.69999 | 161.69999 | 161.69999 | 1 |
| 1733764500 | 159.85 | 0 | 0.00 | 159.85 | 159.85 | 159.85 | 0 |
| 1733505300 | 159.85 | 0 | 0.00 | 159.85 | 159.85 | 159.85 | 0 |
| 1733418900 | 159.85 | 0 | 0.00 | 159.85 | 159.85 | 159.85 | 0 |
| 1733332500 | 159.85 | 0 | 0.00 | 159.85 | 159.85 | 159.85 | 0 |
| 1733246100 | 159.85 | 0 | 0.00 | 159.85 | 159.85 | 159.85 | 0 |
| 1733159700 | 159.85 | 1.7 | 1.07 | 159.85 | 159.85 | 159.85 | 1 |
| 1732900500 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
| 1732814100 | 158.15 | 5 | 3.26 | 158.15 | 158.15 | 158.15 | 2 |
| 1732694400 | 153.15 | 0 | 0.00 | 153.15 | 153.15 | 153.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
